Istorija dienos normos NGN /KHR nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Nigerijos naira = 35.6550 Kambodžos rielis
rečiausiai
1 Nigerijos naira = 2.5138 Kambodžos rielis
Date | NGN/KHR |
---|---|
3.2992 | |
3.0654 | |
3.2949 | |
3.3660 | |
3.2463 | |
2.8446 | |
2.8690 | |
2.5976 | |
2.5489 | |
2.6373 | |
2.6195 | |
2.7775 | |
2.7455 | |
4.5175 | |
4.5252 | |
4.5252 | |
4.2555 | |
4.6318 | |
4.5564 | |
5.3753 | |
5.2055 | |
5.1979 | |
5.1623 | |
5.1424 | |
5.0171 | |
5.1270 | |
5.1302 | |
5.2456 | |
4.7262 | |
5.3607 | |
5.3791 | |
5.3773 | |
5.2768 | |
5.2207 | |
5.3077 | |
5.5127 | |
5.3742 | |
5.3990 | |
5.4012 | |
5.3648 | |
5.4282 | |
5.2179 | |
5.3116 | |
5.2326 | |
5.4017 | |
5.2623 | |
5.9882 | |
8.9175 | |
8.9180 | |
8.9230 | |
8.8838 | |
8.9210 | |
8.9517 | |
8.9371 | |
8.8390 | |
8.8253 | |
8.7872 | |
8.8065 | |
8.7832 | |
8.8531 | |
8.8904 | |
8.9171 | |
8.9099 | |
8.9793 | |
8.9758 | |
9.0242 | |
9.2087 | |
9.2251 | |
9.1631 | |
9.2962 | |
9.2535 | |
9.3312 | |
9.3627 | |
9.3484 | |
9.3549 | |
9.4194 | |
9.4211 | |
9.4011 | |
9.5528 | |
9.5571 | |
9.5419 | |
9.4987 | |
9.7214 | |
9.6213 | |
9.6801 | |
9.6915 | |
9.7054 | |
9.8858 | |
9.7363 | |
9.7128 | |
9.6730 | |
9.7538 | |
9.7485 | |
9.7243 | |
9.6990 | |
9.7855 | |
9.7903 | |
9.7864 | |
9.7727 | |
9.7561 | |
9.7778 | |
9.7682 | |
9.7375 | |
9.7021 | |
9.7735 | |
9.8081 | |
9.7747 | |
9.7810 | |
9.8107 | |
9.7868 | |
9.7730 | |
9.7823 | |
9.8320 | |
9.8501 | |
9.8959 | |
9.8999 | |
9.9010 | |
9.8705 | |
9.8785 | |
9.8697 | |
9.8618 | |
9.8592 | |
9.8721 | |
9.8892 | |
9.8804 | |
9.8830 | |
9.9262 | |
9.8971 | |
9.9135 | |
9.9145 | |
9.9177 | |
9.9155 | |
9.9021 | |
9.9073 | |
9.8858 | |
9.9281 | |
9.9030 | |
9.8934 | |
9.9056 | |
9.9075 | |
9.8846 | |
9.9465 | |
9.9220 | |
9.9021 | |
9.8880 | |
9.8753 | |
9.9060 | |
9.9003 | |
10.6741 | |
10.6524 | |
10.3107 | |
9.9036 | |
10.3257 | |
9.8655 | |
10.2593 | |
10.2527 | |
10.6592 | |
10.6728 | |
10.6968 | |
10.2648 | |
10.2219 | |
10.7122 | |
10.4560 | |
10.4958 | |
10.4749 | |
10.4877 | |
10.4817 | |
10.5777 | |
10.4516 | |
10.5677 | |
10.6440 | |
10.5980 | |
10.5682 | |
10.6728 | |
10.6265 | |
10.5935 | |
10.7416 | |
10.7443 | |
10.7021 | |
10.7161 | |
10.6788 | |
10.7287 | |
10.7077 | |
10.6223 | |
10.6586 | |
10.6077 | |
10.7638 | |
10.6689 | |
10.7286 | |
10.5426 | |
10.5442 | |
10.6210 | |
10.5951 | |
10.5823 | |
10.5232 | |
10.4955 | |
10.6346 | |
10.6559 | |
10.5610 | |
10.6130 | |
10.5646 | |
10.5297 | |
10.4588 | |
10.5217 | |
10.5401 | |
10.7352 | |
10.4420 | |
10.7205 | |
11.1443 | |
11.0778 | |
11.1797 | |
11.2229 | |
11.2304 | |
11.2214 | |
11.2055 | |
11.2005 | |
11.1873 | |
11.2138 | |
11.2055 | |
11.2170 | |
11.1973 | |
11.1949 | |
11.2560 | |
11.2189 | |
11.1969 | |
11.1770 | |
11.2657 | |
11.2021 | |
11.2563 | |
11.2310 | |
11.2300 | |
11.2673 | |
11.3384 | |
11.3374 | |
11.3802 | |
11.3178 | |
11.3227 | |
13.4049 | |
11.2254 | |
11.2509 | |
11.2876 | |
11.3104 | |
11.3370 | |
11.3403 | |
11.3089 | |
11.3409 | |
11.2688 | |
11.3297 | |
13.2927 | |
11.2917 | |
11.2504 | |
11.2619 | |
11.2837 | |
11.2782 | |
11.2593 | |
11.3075 | |
11.2697 | |
11.2131 | |
11.1412 | |
11.1266 | |
11.1172 | |
10.7103 | |
10.9089 | |
11.0559 | |
11.0499 | |
11.0975 | |
11.1080 | |
11.0849 | |
11.0726 | |
11.0415 | |
11.0151 | |
11.0563 | |
11.0629 | |
11.0336 | |
11.0714 | |
11.0813 | |
11.1383 | |
11.1448 | |
11.2270 | |
11.1460 | |
11.1669 | |
11.2056 | |
11.2225 | |
11.2161 | |
11.2277 | |
11.2761 | |
11.3325 | |
11.2688 | |
11.3714 | |
11.2777 | |
11.2312 | |
11.2982 | |
11.2927 | |
11.2499 | |
11.2850 | |
11.2051 | |
11.2778 | |
11.3067 | |
11.3114 | |
11.3146 | |
11.3069 | |
11.3150 | |
11.3344 | |
11.3001 | |
11.2984 | |
11.3034 | |
11.2640 | |
11.1643 | |
11.1556 | |
11.0437 | |
11.1139 | |
11.0216 | |
11.0967 | |
11.0169 | |
11.2005 | |
11.1332 | |
11.2307 | |
11.2108 | |
11.2152 | |
11.1450 | |
11.2236 | |
11.2635 | |
11.3483 | |
11.3115 | |
11.3128 | |
11.2739 | |
11.3148 | |
11.3509 | |
11.2557 | |
11.2584 | |
11.3529 | |
11.3967 | |
11.2860 | |
11.2899 | |
11.2975 | |
11.3026 | |
11.3527 | |
11.3934 | |
11.2833 | |
11.2890 | |
11.3477 | |
11.3128 | |
11.4106 | |
11.1633 | |
11.2138 | |
13.0863 | |
12.9941 | |
13.3534 | |
12.9737 | |
12.9629 | |
12.5985 | |
12.9296 | |
12.9638 | |
12.5770 | |
12.5440 | |
12.8906 | |
12.7277 | |
12.6809 | |
12.7699 | |
12.6246 | |
12.5979 | |
12.6367 | |
12.5861 | |
12.5343 | |
12.4829 | |
12.5666 | |
12.5642 | |
12.5968 | |
12.5520 | |
12.6027 | |
12.6735 | |
12.6469 | |
12.6361 | |
12.5935 | |
13.1670 | |
13.1224 | |
13.1123 | |
12.7092 | |
12.7532 | |
12.7948 | |
12.6975 | |
12.5933 | |
12.6539 | |
13.0744 | |
13.2239 | |
13.2416 | |
13.2952 | |
13.3051 | |
13.3950 | |
13.2963 | |
13.3828 | |
13.3200 | |
12.7322 | |
12.8766 | |
12.3807 | |
13.0632 | |
12.8667 | |
12.7577 | |
13.1283 | |
14.1336 | |
14.3518 | |
14.3537 | |
14.4551 | |
18.5058 | |
20.4656 | |
20.4434 | |
20.4049 | |
20.3156 | |
20.2328 | |
20.3117 | |
20.2323 | |
20.1022 | |
20.0476 | |
20.0199 | |
20.0533 | |
20.1007 | |
19.9747 | |
19.9399 | |
19.9835 | |
20.0535 | |
20.0569 | |
20.1449 | |
20.1417 | |
20.1886 | |
20.2725 | |
20.2311 | |
20.3076 | |
20.2851 | |
20.2319 | |
20.3296 | |
20.2348 | |
20.1432 | |
20.1829 | |
20.1672 | |
20.1503 | |
20.3756 | |
20.3896 | |
20.3193 | |
20.2847 | |
20.4743 | |
20.5235 | |
20.5693 | |
20.6199 | |
20.6013 | |
20.6598 | |
20.6001 | |
20.6120 | |
20.6695 | |
20.7197 | |
20.7080 | |
20.6773 | |
20.5853 | |
20.4448 | |
20.6787 | |
20.6120 | |
20.3989 | |
20.4981 | |
20.5307 | |
20.4897 | |
20.3891 | |
20.2365 | |
20.2201 | |
20.2954 | |
20.2636 | |
20.2139 | |
20.1914 | |
20.1813 | |
20.2129 | |
20.2195 | |
20.2589 | |
20.2871 | |
20.0754 | |
20.2394 | |
20.1420 | |
20.8027 | |
21.4166 | |
21.2218 | |
21.7764 | |
22.4045 | |
22.1619 | |
22.2662 | |
21.9905 | |
22.6198 | |
22.4133 | |
22.2525 | |
23.2143 | |
23.5406 | |
24.2370 | |
24.6133 | |
24.7569 | |
24.7279 | |
24.8697 | |
24.8179 | |
24.9259 | |
24.9243 | |
24.9633 | |
25.1207 | |
25.0686 | |
25.0381 | |
25.0129 | |
24.9331 | |
25.1271 | |
25.0157 | |
25.0087 | |
24.8916 | |
24.8854 | |
24.8296 | |
24.7938 | |
24.7914 | |
24.7544 | |
24.8298 | |
24.8803 | |
24.7353 | |
24.9248 | |
25.1608 | |
24.9238 | |
24.6394 | |
24.8240 | |
24.4382 | |
24.2753 | |
24.2520 | |
24.2925 | |
24.2790 | |
24.2100 | |
24.1342 | |
24.3723 | |
24.3937 | |
24.6258 | |
24.6583 | |
25.0291 | |
25.0466 | |
25.1782 | |
24.9083 | |
24.9982 | |
25.1828 | |
25.2235 | |
25.2514 | |
25.1137 | |
25.0769 | |
25.0216 | |
25.3789 | |
25.4738 | |
25.5078 | |
25.4194 | |
25.2392 | |
25.3287 | |
25.2921 | |
24.9190 | |
24.9418 | |
25.0966 | |
25.3082 | |
25.2834 | |
25.4452 | |
25.5528 | |
25.4567 | |
25.0404 | |
24.9975 | |
24.9430 | |
25.2505 | |
25.4267 | |
24.7773 | |
25.2414 | |
25.4151 | |
25.1970 | |
25.2019 | |
25.2955 | |
25.2695 | |
25.1815 | |
25.1057 | |
25.2004 | |
25.2651 | |
25.0668 | |
25.1911 | |
25.0686 | |
25.1940 | |
25.2732 | |
25.3257 | |
25.2954 | |
25.3084 | |
25.3558 | |
25.3254 | |
25.3494 | |
25.4918 | |
25.4810 | |
25.5926 | |
25.4558 | |
25.3350 | |
25.4367 | |
25.4288 | |
25.3596 | |
25.2971 | |
25.4003 | |
25.6764 | |
25.6849 | |
25.5914 | |
25.6244 | |
25.6544 | |
25.7928 | |
25.7395 | |
25.7645 | |
25.7456 | |
25.6750 | |
25.7352 | |
25.8005 | |
25.5917 | |
25.2283 | |
25.3679 | |
25.5212 | |
25.3146 | |
25.6114 | |
25.1711 | |
24.9894 | |
25.1577 | |
25.1298 | |
25.1323 | |
25.4454 | |
25.4291 | |
25.3958 | |
25.6845 | |
25.6541 | |
25.5596 | |
25.4473 | |
25.3586 | |
25.4210 | |
25.3991 | |
25.3553 | |
25.4412 | |
25.4439 | |
25.4151 | |
25.4666 | |
25.3659 | |
25.2741 | |
25.6186 | |
25.5526 | |
25.0048 | |
24.9149 | |
24.7995 | |
24.6099 | |
24.8140 | |
24.8234 | |
24.9042 | |
25.1267 | |
25.2918 | |
25.7709 | |
26.0185 | |
25.5065 | |
25.6706 | |
25.5534 | |
24.9819 | |
25.8277 | |
25.7287 | |
26.0653 | |
26.2932 | |
26.2598 | |
26.4971 | |
26.5173 | |
26.8435 | |
26.8793 | |
26.8574 | |
26.9167 | |
26.9196 | |
26.9479 | |
27.2500 | |
26.5581 | |
26.1481 | |
26.2236 | |
26.4673 | |
26.0039 | |
25.6784 | |
25.7153 | |
25.7659 | |
25.9922 | |
25.8447 | |
25.5858 | |
25.6110 | |
25.7429 | |
25.8143 | |
25.8712 | |
25.9832 | |
26.0247 | |
26.2568 | |
26.1190 | |
26.4656 | |
26.4623 | |
26.5007 | |
26.4967 | |
26.3417 | |
26.4710 | |
26.4772 | |
26.4182 | |
26.1579 | |
26.6973 | |
26.8341 | |
27.2661 | |
26.9297 | |
26.8821 | |
27.6013 | |
27.9936 | |
27.8225 | |
27.8799 | |
27.7998 | |
27.3311 | |
27.4973 | |
27.9113 | |
27.7896 | |
27.9427 | |
27.6767 | |
27.9157 | |
28.0831 | |
28.3033 | |
27.9373 | |
27.9737 | |
28.3008 | |
28.0251 | |
28.4307 | |
27.8736 | |
27.7540 | |
27.7411 | |
28.1501 | |
27.6962 | |
27.6795 | |
27.8080 | |
28.2828 | |
27.9771 | |
28.1635 | |
27.9297 | |
27.7313 | |
27.9064 | |
28.0294 | |
27.8066 | |
27.6235 | |
27.7790 | |
27.9369 | |
27.5663 | |
27.5103 | |
27.5052 | |
27.5571 | |
27.6254 | |
27.5364 | |
27.7156 | |
27.9217 | |
27.6907 | |
27.7761 | |
27.6082 | |
27.4913 | |
27.9275 | |
27.6486 | |
27.1766 | |
27.3375 | |
27.4354 | |
27.5332 | |
27.4948 | |
27.9269 | |
28.4423 | |
27.4027 | |
26.7244 | |
26.7583 | |
26.7433 | |
26.9608 | |
26.3561 | |
26.2724 | |
26.9799 | |
26.8628 | |
27.8839 | |
27.9470 | |
28.0761 | |
28.3107 | |
28.0667 | |
28.2155 | |
28.1640 | |
28.0102 | |
27.7290 | |
28.2332 | |
27.9329 | |
28.1571 | |
28.0205 | |
28.1676 | |
27.8511 | |
27.8931 | |
27.9572 | |
27.9194 | |
27.5168 | |
27.5104 | |
27.7529 | |
27.9604 | |
27.5075 | |
27.6715 | |
27.9858 | |
27.9054 | |
27.5787 | |
28.6384 | |
27.4872 | |
29.6435 | |
29.3948 | |
28.7895 | |
29.9892 | |
31.3398 | |
34.2033 | |
34.5628 | |
34.9201 | |
34.7441 | |
34.8804 | |
34.9487 | |
34.9646 | |
35.2989 | |
34.4030 | |
34.4978 | |
34.2135 | |
34.6780 | |
35.0899 | |
35.0922 | |
35.1079 | |
34.9617 | |
35.0571 | |
34.9945 | |
35.0779 | |
34.4190 | |
35.2902 | |
35.2881 | |
34.1106 | |
34.2392 | |
34.0154 | |
33.5809 | |
33.5139 | |
33.3885 | |
32.0365 | |
32.0115 | |
31.9257 | |
31.8982 | |
32.0523 | |
31.9657 | |
31.7013 | |
32.0674 | |
31.8188 | |
31.8098 | |
32.2909 | |
31.8611 | |
32.2136 | |
31.9434 | |
32.1680 | |
32.1689 | |
32.1397 | |
32.1949 | |
32.1572 | |
32.1950 | |
32.0864 | |
32.1542 | |
32.1140 | |
32.1407 | |
32.3319 | |
32.2190 | |
32.1484 | |
32.1674 | |
32.1885 | |
32.2689 | |
31.9572 | |
31.7066 | |
31.8765 | |
31.8369 | |
31.7911 | |
31.7167 | |
31.4627 | |
31.6023 | |
31.5881 | |
31.5110 | |
31.4613 | |
31.3925 | |
31.3749 | |
31.3875 | |
31.3912 | |
31.3942 | |
31.3710 | |
31.3167 | |
31.3601 | |
31.3368 | |
31.3414 | |
31.3206 | |
31.2282 | |
31.3352 | |
31.0776 | |
31.1302 | |
31.1551 | |
31.1068 | |
31.1188 | |
31.1222 | |
31.1391 | |
31.1039 | |
31.2618 | |
31.3394 | |
31.2471 | |
31.3723 | |
31.2183 | |
31.4345 | |
31.5173 | |
31.3746 | |
31.2882 | |
31.4069 | |
31.4974 | |
31.1576 | |
31.3701 | |
31.3908 | |
31.7505 | |
31.8094 | |
31.5776 | |
32.1692 | |
32.1065 | |
32.0042 | |
32.3993 | |
32.3858 | |
32.3240 | |
32.3603 | |
32.1797 | |
31.9867 | |
32.1547 | |
31.7448 | |
31.7540 | |
31.7327 | |
32.0331 | |
32.0181 | |
32.0185 | |
31.5767 | |
31.5427 | |
31.6271 | |
31.5592 | |
31.6135 | |
31.6544 | |
31.1945 | |
31.1000 | |
31.3250 | |
31.2517 | |
31.2539 | |
31.4789 | |
31.8317 | |
31.1708 | |
31.1387 | |
31.0113 | |
31.0859 | |
31.0361 | |
31.1087 | |
31.3429 | |
31.0800 | |
31.3731 | |
31.2691 | |
31.2499 | |
31.4623 | |
31.3855 | |
31.3120 | |
30.9902 | |
30.9041 | |
31.9676 | |
30.9511 | |
31.1001 | |
30.7153 | |
30.9245 | |
31.4234 | |
31.5766 | |
31.4250 | |
31.9558 | |
31.8165 | |
31.5085 | |
31.6141 | |
31.3774 | |
31.9202 | |
31.1554 | |
31.2180 | |
31.1002 | |
31.0687 | |
31.1922 | |
29.4080 | |
29.2681 | |
30.1541 | |
30.0645 | |
30.6798 | |
30.4559 | |
30.7391 | |
30.3975 | |
30.5796 | |
30.7062 | |
30.8340 | |
30.8460 | |
30.8192 | |
30.5099 | |
30.6276 | |
30.7277 | |
30.7387 | |
30.5710 | |
30.4771 | |
30.3193 | |
29.0528 | |
28.9879 | |
29.0425 | |
29.0351 | |
28.9814 | |
28.9731 | |
29.0382 | |
28.9328 | |
28.9881 | |
28.9513 | |
28.9668 | |
28.9525 | |
29.0385 | |
29.0012 | |
28.8681 | |
28.9310 | |
28.9433 | |
28.8900 | |
28.9282 | |
29.0655 | |
28.9125 | |
28.9048 | |
28.9003 | |
28.9033 | |
28.9911 | |
29.0035 | |
28.6627 | |
28.7878 | |
28.8973 | |
28.8244 | |
28.8808 | |
28.8264 | |
29.5494 | |
28.9076 | |
29.0273 | |
29.0234 | |
29.0093 | |
29.9999 | |
29.9896 | |
30.0903 | |
30.1488 | |
29.9053 | |
29.9039 | |
29.9045 | |
29.8921 | |
29.7625 | |
30.4632 | |
29.7653 | |
29.7688 | |
28.7893 | |
28.8048 | |
28.8014 | |
28.7869 | |
29.3433 |