Istorija dienos normos NGN /EEK nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Nigerijos naira = 0.106495 Estijos krona
rečiausiai
1 Nigerijos naira = 0.008879 Estijos krona
Date | NGN/EEK |
---|---|
0.011763 | |
0.011020 | |
0.011891 | |
0.012260 | |
0.011601 | |
0.010256 | |
0.010236 | |
0.009197 | |
0.008998 | |
0.009343 | |
0.009269 | |
0.009895 | |
0.009784 | |
0.016096 | |
0.016011 | |
0.015963 | |
0.014920 | |
0.016157 | |
0.015767 | |
0.018576 | |
0.018132 | |
0.018355 | |
0.018103 | |
0.017832 | |
0.017431 | |
0.018194 | |
0.018166 | |
0.018699 | |
0.016765 | |
0.019237 | |
0.019291 | |
0.019424 | |
0.018933 | |
0.018568 | |
0.018723 | |
0.019142 | |
0.018707 | |
0.018759 | |
0.018718 | |
0.018509 | |
0.018711 | |
0.017844 | |
0.017905 | |
0.018051 | |
0.018788 | |
0.018315 | |
0.020836 | |
0.031410 | |
0.031553 | |
0.031721 | |
0.031295 | |
0.031145 | |
0.030869 | |
0.030982 | |
0.030823 | |
0.031106 | |
0.031670 | |
0.031801 | |
0.032041 | |
0.031790 | |
0.031658 | |
0.031686 | |
0.031314 | |
0.031376 | |
0.031591 | |
0.031942 | |
0.032747 | |
0.032979 | |
0.032850 | |
0.033416 | |
0.033574 | |
0.034068 | |
0.034482 | |
0.034233 | |
0.035376 | |
0.035973 | |
0.036109 | |
0.036228 | |
0.037218 | |
0.036800 | |
0.037501 | |
0.036036 | |
0.036463 | |
0.036677 | |
0.036666 | |
0.037159 | |
0.036366 | |
0.036880 | |
0.036125 | |
0.036311 | |
0.036572 | |
0.037224 | |
0.035886 | |
0.035388 | |
0.035432 | |
0.036187 | |
0.035263 | |
0.034996 | |
0.035246 | |
0.036047 | |
0.035621 | |
0.035857 | |
0.035182 | |
0.034153 | |
0.034407 | |
0.034675 | |
0.033541 | |
0.033262 | |
0.033288 | |
0.032876 | |
0.033505 | |
0.033230 | |
0.033034 | |
0.033377 | |
0.033619 | |
0.033580 | |
0.033651 | |
0.033624 | |
0.033638 | |
0.033610 | |
0.033729 | |
0.033363 | |
0.032750 | |
0.032719 | |
0.032689 | |
0.032656 | |
0.032971 | |
0.032642 | |
0.032426 | |
0.032394 | |
0.032172 | |
0.032016 | |
0.032211 | |
0.032360 | |
0.032265 | |
0.032403 | |
0.032013 | |
0.032201 | |
0.032303 | |
0.032086 | |
0.032048 | |
0.031951 | |
0.031960 | |
0.031287 | |
0.031110 | |
0.031049 | |
0.031129 | |
0.031339 | |
0.033870 | |
0.034100 | |
0.032973 | |
0.031794 | |
0.033525 | |
0.032343 | |
0.033661 | |
0.033126 | |
0.034700 | |
0.034129 | |
0.032450 | |
0.032272 | |
0.034080 | |
0.033352 | |
0.033302 | |
0.033269 | |
0.033191 | |
0.033075 | |
0.033599 | |
0.033003 | |
0.033527 | |
0.033775 | |
0.034196 | |
0.034472 | |
0.034669 | |
0.034556 | |
0.035040 | |
0.034734 | |
0.034806 | |
0.034533 | |
0.034656 | |
0.034981 | |
0.034867 | |
0.034325 | |
0.034237 | |
0.034034 | |
0.034386 | |
0.034586 | |
0.034665 | |
0.034647 | |
0.034174 | |
0.035174 | |
0.035587 | |
0.035744 | |
0.035903 | |
0.035935 | |
0.035608 | |
0.035722 | |
0.036336 | |
0.036744 | |
0.037103 | |
0.037162 | |
0.036803 | |
0.037060 | |
0.037387 | |
0.037284 | |
0.038262 | |
0.036500 | |
0.038456 | |
0.038189 | |
0.037452 | |
0.038519 | |
0.039672 | |
0.039649 | |
0.039373 | |
0.038890 | |
0.039156 | |
0.038875 | |
0.038746 | |
0.038457 | |
0.038493 | |
0.038931 | |
0.038696 | |
0.039041 | |
0.038984 | |
0.039202 | |
0.038997 | |
0.039216 | |
0.038845 | |
0.038987 | |
0.038810 | |
0.039164 | |
0.039357 | |
0.039627 | |
0.039357 | |
0.039445 | |
0.039193 | |
0.039354 | |
0.045990 | |
0.038811 | |
0.038347 | |
0.038411 | |
0.038865 | |
0.038788 | |
0.038596 | |
0.038716 | |
0.038266 | |
0.038108 | |
0.038646 | |
0.045115 | |
0.038645 | |
0.038805 | |
0.038905 | |
0.038638 | |
0.038805 | |
0.038888 | |
0.038613 | |
0.038436 | |
0.038613 | |
0.038751 | |
0.038467 | |
0.038209 | |
0.038709 | |
0.038234 | |
0.038027 | |
0.038232 | |
0.038400 | |
0.037903 | |
0.037818 | |
0.037974 | |
0.037477 | |
0.037394 | |
0.037351 | |
0.037707 | |
0.037877 | |
0.037853 | |
0.037904 | |
0.038008 | |
0.037676 | |
0.038364 | |
0.037785 | |
0.037833 | |
0.037541 | |
0.037114 | |
0.037494 | |
0.037148 | |
0.036581 | |
0.037059 | |
0.037208 | |
0.037469 | |
0.037055 | |
0.037663 | |
0.038074 | |
0.037546 | |
0.037024 | |
0.037225 | |
0.037012 | |
0.036969 | |
0.037320 | |
0.037168 | |
0.037362 | |
0.036947 | |
0.037070 | |
0.037398 | |
0.036834 | |
0.036403 | |
0.036459 | |
0.036001 | |
0.035594 | |
0.035100 | |
0.035363 | |
0.035354 | |
0.034917 | |
0.035252 | |
0.035202 | |
0.035274 | |
0.035009 | |
0.035260 | |
0.035096 | |
0.035081 | |
0.035437 | |
0.035441 | |
0.036328 | |
0.036333 | |
0.036753 | |
0.036855 | |
0.036819 | |
0.036650 | |
0.036406 | |
0.036918 | |
0.037290 | |
0.036998 | |
0.036862 | |
0.037031 | |
0.037226 | |
0.036820 | |
0.036255 | |
0.036237 | |
0.036694 | |
0.036231 | |
0.036955 | |
0.036263 | |
0.036318 | |
0.042418 | |
0.042685 | |
0.044590 | |
0.043587 | |
0.043606 | |
0.043138 | |
0.044364 | |
0.044363 | |
0.042901 | |
0.043211 | |
0.044269 | |
0.044962 | |
0.045045 | |
0.045371 | |
0.045503 | |
0.046486 | |
0.046644 | |
0.046343 | |
0.045520 | |
0.045890 | |
0.046349 | |
0.046527 | |
0.046571 | |
0.046456 | |
0.046496 | |
0.045875 | |
0.046068 | |
0.045785 | |
0.046651 | |
0.048546 | |
0.049140 | |
0.049116 | |
0.047460 | |
0.046514 | |
0.046465 | |
0.046747 | |
0.046501 | |
0.046115 | |
0.046236 | |
0.046772 | |
0.047239 | |
0.046727 | |
0.046154 | |
0.045808 | |
0.045609 | |
0.045982 | |
0.045713 | |
0.044254 | |
0.044376 | |
0.041999 | |
0.045038 | |
0.044589 | |
0.043848 | |
0.046117 | |
0.049051 | |
0.050052 | |
0.049739 | |
0.063024 | |
0.069627 | |
0.069987 | |
0.070478 | |
0.070020 | |
0.069292 | |
0.068914 | |
0.068932 | |
0.069841 | |
0.069740 | |
0.069054 | |
0.069040 | |
0.070459 | |
0.069667 | |
0.070662 | |
0.071603 | |
0.071514 | |
0.070718 | |
0.069778 | |
0.070293 | |
0.072159 | |
0.072749 | |
0.072017 | |
0.072153 | |
0.072190 | |
0.071811 | |
0.072568 | |
0.071731 | |
0.072321 | |
0.074166 | |
0.073598 | |
0.073076 | |
0.073113 | |
0.071457 | |
0.071256 | |
0.069275 | |
0.069230 | |
0.070142 | |
0.070072 | |
0.069909 | |
0.069380 | |
0.070541 | |
0.070163 | |
0.068438 | |
0.071004 | |
0.071462 | |
0.071689 | |
0.071249 | |
0.072599 | |
0.070972 | |
0.070922 | |
0.070235 | |
0.069292 | |
0.069774 | |
0.070219 | |
0.071818 | |
0.071540 | |
0.068975 | |
0.070168 | |
0.070368 | |
0.072382 | |
0.073051 | |
0.074241 | |
0.071744 | |
0.072362 | |
0.072245 | |
0.074580 | |
0.072318 | |
0.069315 | |
0.068815 | |
0.068285 | |
0.070689 | |
0.072925 | |
0.072873 | |
0.072268 | |
0.072657 | |
0.071232 | |
0.070336 | |
0.069461 | |
0.070000 | |
0.070080 | |
0.068691 | |
0.072042 | |
0.072743 | |
0.075020 | |
0.075486 | |
0.073705 | |
0.073071 | |
0.075231 | |
0.075752 | |
0.073977 | |
0.073510 | |
0.074166 | |
0.074625 | |
0.073306 | |
0.072996 | |
0.072098 | |
0.071842 | |
0.072298 | |
0.072115 | |
0.071912 | |
0.071925 | |
0.071767 | |
0.071571 | |
0.071753 | |
0.071707 | |
0.071591 | |
0.071917 | |
0.071863 | |
0.071733 | |
0.072192 | |
0.073117 | |
0.072206 | |
0.071579 | |
0.072148 | |
0.071084 | |
0.070540 | |
0.070547 | |
0.070553 | |
0.070597 | |
0.070842 | |
0.070751 | |
0.071503 | |
0.071425 | |
0.071901 | |
0.072004 | |
0.073164 | |
0.073129 | |
0.073256 | |
0.072184 | |
0.073007 | |
0.073473 | |
0.073533 | |
0.073720 | |
0.073690 | |
0.073613 | |
0.073700 | |
0.073769 | |
0.073456 | |
0.073115 | |
0.072935 | |
0.072907 | |
0.072944 | |
0.073192 | |
0.072331 | |
0.072093 | |
0.072317 | |
0.072806 | |
0.072728 | |
0.073366 | |
0.073693 | |
0.073213 | |
0.072986 | |
0.072969 | |
0.072758 | |
0.072703 | |
0.072865 | |
0.072970 | |
0.073792 | |
0.074410 | |
0.074320 | |
0.074291 | |
0.074635 | |
0.074436 | |
0.074108 | |
0.073913 | |
0.074411 | |
0.074433 | |
0.074186 | |
0.073747 | |
0.073841 | |
0.074298 | |
0.074497 | |
0.074040 | |
0.074534 | |
0.074613 | |
0.074590 | |
0.074863 | |
0.074825 | |
0.075155 | |
0.075132 | |
0.075315 | |
0.074772 | |
0.074490 | |
0.074748 | |
0.074863 | |
0.074815 | |
0.074387 | |
0.074424 | |
0.074722 | |
0.074697 | |
0.074495 | |
0.074515 | |
0.077398 | |
0.077066 | |
0.077433 | |
0.077922 | |
0.078845 | |
0.076079 | |
0.076221 | |
0.074562 | |
0.074548 | |
0.073727 | |
0.073156 | |
0.073741 | |
0.074136 | |
0.075218 | |
0.078597 | |
0.080547 | |
0.080552 | |
0.080950 | |
0.081487 | |
0.081127 | |
0.078578 | |
0.079324 | |
0.080716 | |
0.080305 | |
0.082826 | |
0.083124 | |
0.084281 | |
0.083152 | |
0.084559 | |
0.086425 | |
0.083848 | |
0.083355 | |
0.083839 | |
0.079374 | |
0.077841 | |
0.077737 | |
0.077635 | |
0.076655 | |
0.077319 | |
0.077871 | |
0.075665 | |
0.076359 | |
0.076677 | |
0.075869 | |
0.076346 | |
0.075203 | |
0.074701 | |
0.073396 | |
0.072459 | |
0.072035 | |
0.072545 | |
0.072308 | |
0.073241 | |
0.071353 | |
0.070340 | |
0.070234 | |
0.069360 | |
0.068820 | |
0.068426 | |
0.069869 | |
0.069367 | |
0.069152 | |
0.070986 | |
0.072727 | |
0.070332 | |
0.068757 | |
0.069962 | |
0.070596 | |
0.071405 | |
0.069641 | |
0.070573 | |
0.071150 | |
0.070127 | |
0.073621 | |
0.073712 | |
0.075511 | |
0.076297 | |
0.075460 | |
0.076137 | |
0.076371 | |
0.076506 | |
0.073830 | |
0.075551 | |
0.077958 | |
0.078170 | |
0.080288 | |
0.081085 | |
0.082157 | |
0.079151 | |
0.080319 | |
0.077910 | |
0.080920 | |
0.084805 | |
0.083826 | |
0.082478 | |
0.082650 | |
0.081349 | |
0.082762 | |
0.080407 | |
0.081096 | |
0.078089 | |
0.084198 | |
0.079914 | |
0.080506 | |
0.085958 | |
0.093797 | |
0.104330 | |
0.102984 | |
0.105493 | |
0.102598 | |
0.103475 | |
0.106495 | |
0.098404 | |
0.097073 | |
0.097383 | |
0.092295 | |
0.090847 | |
0.093696 | |
0.093441 | |
0.091008 | |
0.090386 | |
0.089878 | |
0.088028 | |
0.085160 | |
0.083812 | |
0.083945 | |
0.084268 | |
0.084747 | |
0.083915 | |
0.085424 | |
0.085991 | |
0.083712 | |
0.085551 | |
0.084263 | |
0.081892 | |
0.082622 | |
0.082533 | |
0.081056 | |
0.080174 | |
0.079918 | |
0.081084 | |
0.080898 | |
0.081289 | |
0.083167 | |
0.084307 | |
0.086280 | |
0.087365 | |
0.087617 | |
0.085587 | |
0.086212 | |
0.087758 | |
0.085095 | |
0.086768 | |
0.085882 | |
0.088111 | |
0.087996 | |
0.086762 | |
0.086525 | |
0.084982 | |
0.086054 | |
0.086965 | |
0.086620 | |
0.087136 | |
0.088356 | |
0.087038 | |
0.088135 | |
0.086920 | |
0.087535 | |
0.088582 | |
0.089619 | |
0.090312 | |
0.090185 | |
0.091167 | |
0.090021 | |
0.088382 | |
0.089988 | |
0.088937 | |
0.088471 | |
0.089782 | |
0.090147 | |
0.090562 | |
0.091002 | |
0.091352 | |
0.091153 | |
0.091115 | |
0.091138 | |
0.090651 | |
0.089491 | |
0.090395 | |
0.089873 | |
0.090535 | |
0.091578 | |
0.092231 | |
0.091503 | |
0.092929 | |
0.093361 | |
0.092408 | |
0.092889 | |
0.093922 | |
0.094171 | |
0.094080 | |
0.093873 | |
0.094518 | |
0.093606 | |
0.093207 | |
0.092869 | |
0.091909 | |
0.093417 | |
0.094437 | |
0.095256 | |
0.095827 | |
0.096381 | |
0.097642 | |
0.097654 | |
0.096463 | |
0.096708 | |
0.095180 | |
0.096695 | |
0.095867 | |
0.095025 | |
0.095794 | |
0.094044 | |
0.095768 | |
0.094550 | |
0.095988 | |
0.096184 | |
0.097068 | |
0.095448 | |
0.094893 | |
0.096789 | |
0.097407 | |
0.096737 | |
0.094335 | |
0.095452 | |
0.095187 | |
0.094686 | |
0.095653 | |
0.098138 | |
0.100132 | |
0.100292 | |
0.100486 | |
0.099570 | |
0.101884 | |
0.100830 | |
0.102899 | |
0.101604 | |
0.101770 | |
0.101170 | |
0.099903 | |
0.098676 | |
0.100236 | |
0.100197 | |
0.100802 | |
0.100863 | |
0.100651 | |
0.102408 | |
0.102276 | |
0.101859 | |
0.102117 | |
0.102047 | |
0.099923 | |
0.099993 | |
0.100249 | |
0.098783 | |
0.100702 | |
0.098460 | |
0.098336 | |
0.096031 | |
0.093127 | |
0.096906 | |
0.092930 | |
0.092167 | |
0.092547 | |
0.093293 | |
0.096448 | |
0.096456 | |
0.097671 | |
0.097383 | |
0.095696 | |
0.095320 | |
0.097634 | |
0.095768 | |
0.093821 | |
0.093334 | |
0.093668 | |
0.092408 | |
0.092082 | |
0.091252 | |
0.091117 | |
0.090693 | |
0.091829 | |
0.089412 | |
0.087994 | |
0.089043 | |
0.089186 | |
0.090468 | |
0.090546 | |
0.092103 | |
0.090461 | |
0.090017 | |
0.089706 | |
0.090287 | |
0.087118 | |
0.087110 | |
0.088229 | |
0.088623 | |
0.087196 | |
0.088962 | |
0.090856 | |
0.090543 | |
0.091083 | |
0.092638 | |
0.091544 | |
0.094175 | |
0.095605 | |
0.094165 | |
0.095408 | |
0.096517 | |
0.095832 | |
0.097683 | |
0.097330 | |
0.098475 | |
0.095945 | |
0.097837 | |
0.098063 | |
0.096470 | |
0.096348 | |
0.096396 | |
0.095670 | |
0.095930 | |
0.096218 | |
0.096463 | |
0.095829 | |
0.095740 | |
0.096831 | |
0.097490 | |
0.097502 | |
0.097601 | |
0.095536 | |
0.096123 | |
0.095942 | |
0.092473 |