Istorija dienos normos NAD /BYR nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Namibijos doleris = 1 659.5268 Baltarusijos rublis
rečiausiai
1 Namibijos doleris = 56.3566 Baltarusijos rublis
Date | NAD/BYR |
---|---|
134.2265 | |
132.6600 | |
134.6310 | |
135.8149 | |
134.5179 | |
133.2151 | |
133.0585 | |
134.0461 | |
131.8993 | |
130.3211 | |
132.9286 | |
132.6210 | |
133.1315 | |
134.0995 | |
131.1348 | |
134.1243 | |
134.0250 | |
134.3885 | |
135.1167 | |
136.8023 | |
131.9426 | |
135.2310 | |
132.8581 | |
136.5414 | |
126.5571 | |
129.2512 | |
130.5178 | |
133.1732 | |
135.7624 | |
130.5034 | |
131.1305 | |
136.0957 | |
132.9432 | |
132.8461 | |
132.1462 | |
135.3213 | |
132.2789 | |
126.7057 | |
133.3930 | |
139.7761 | |
138.8108 | |
136.8447 | |
132.4822 | |
133.2392 | |
134.4102 | |
137.6547 | |
135.1666 | |
131.3943 | |
130.9633 | |
132.9612 | |
133.5438 | |
137.6395 | |
137.5058 | |
137.9794 | |
138.3704 | |
138.1928 | |
138.3412 | |
136.1936 | |
139.0772 | |
140.0959 | |
148.3283 | |
146.9196 | |
146.2889 | |
149.7549 | |
146.7800 | |
147.9162 | |
147.9858 | |
142.1016 | |
147.0004 | |
146.3503 | |
148.9615 | |
145.5472 | |
145.7624 | |
139.7518 | |
137.7543 | |
137.0247 | |
137.8912 | |
140.9383 | |
139.6655 | |
140.7575 | |
142.1929 | |
146.9072 | |
146.3974 | |
148.9010 | |
149.1584 | |
153.4374 | |
151.3379 | |
151.5663 | |
154.2043 | |
158.6830 | |
154.9563 | |
205.7405 | |
208.6935 | |
205.9253 | |
206.4477 | |
215.0829 | |
211.1313 | |
207.2720 | |
203.5210 | |
204.1396 | |
201.1621 | |
216.2842 | |
218.3257 | |
217.2447 | |
201.1622 | |
180.4562 | |
170.0859 | |
169.6781 | |
164.8695 | |
164.2506 | |
168.5150 | |
168.1776 | |
163.7573 | |
161.6873 | |
161.7079 | |
160.3566 | |
157.8888 | |
157.4930 | |
157.2176 | |
156.3643 | |
162.8019 | |
162.7687 | |
165.3910 | |
164.0044 | |
166.2128 | |
164.7439 | |
166.7470 | |
166.8591 | |
167.3626 | |
172.2740 | |
167.3875 | |
168.3185 | |
165.0480 | |
173.3342 | |
175.1933 | |
168.7201 | |
169.7231 | |
173.5071 | |
178.2405 | |
177.3352 | |
177.2772 | |
177.4405 | |
180.1231 | |
186.4275 | |
182.2223 | |
177.6740 | |
170.5595 | |
180.3519 | |
175.9672 | |
179.4735 | |
181.8945 | |
180.2001 | |
179.9321 | |
175.9125 | |
175.9737 | |
167.1931 | |
172.6643 | |
173.8574 | |
177.1176 | |
175.0505 | |
174.3271 | |
167.4576 | |
168.6738 | |
166.0609 | |
176.3657 | |
175.3844 | |
171.7986 | |
167.5186 | |
169.5118 | |
168.4508 | |
165.8901 | |
164.8809 | |
168.3010 | |
163.5501 | |
156.3106 | |
155.0758 | |
155.0909 | |
144.8153 | |
152.7954 | |
153.7412 | |
155.5032 | |
158.1380 | |
152.7431 | |
147.9496 | |
140.3565 | |
138.4046 | |
141.2405 | |
142.3531 | |
142.9282 | |
143.9241 | |
142.5184 | |
140.5172 | |
135.6175 | |
137.0571 | |
140.4630 | |
138.9365 | |
133.9696 | |
130.6964 | |
132.4246 | |
130.8606 | |
130.1467 | |
1 294.9297 | |
134.1843 | |
136.4677 | |
144.2135 | |
150.0274 | |
142.6795 | |
150.1152 | |
142.2588 | |
148.0697 | |
146.0962 | |
145.3946 | |
143.9014 | |
145.3620 | |
145.5732 | |
147.3809 | |
149.0751 | |
150.9665 | |
146.5282 | |
145.1035 | |
144.1206 | |
142.0933 | |
139.5424 | |
137.9078 | |
137.1481 | |
136.7393 | |
140.1119 | |
137.8672 | |
138.7212 | |
137.4922 | |
135.7844 | |
136.9577 | |
139.3370 | |
142.0275 | |
138.0646 | |
134.8550 | |
135.8694 | |
131.9584 | |
136.5485 | |
142.5004 | |
145.8020 | |
146.1589 | |
144.9083 | |
144.9021 | |
141.4058 | |
139.8569 | |
139.4968 | |
142.0429 | |
143.2893 | |
144.4646 | |
146.1035 | |
147.0922 | |
148.0360 | |
147.7136 | |
150.8813 | |
150.9427 | |
149.7449 | |
147.7088 | |
146.3998 | |
148.4621 | |
150.1351 | |
153.1839 | |
152.2362 | |
157.5181 | |
160.7606 | |
157.4037 | |
155.0498 | |
154.7189 | |
155.9257 | |
149.1005 | |
146.5252 | |
147.3078 | |
148.6378 | |
154.8421 | |
152.8080 | |
150.8173 | |
152.0015 | |
147.3800 | |
146.0985 | |
149.2742 | |
147.1650 | |
145.0044 | |
149.3198 | |
147.3441 | |
143.9497 | |
142.4005 | |
142.1108 | |
142.0722 | |
139.4354 | |
145.3232 | |
149.1880 | |
149.5149 | |
147.6848 | |
148.7735 | |
151.1072 | |
142.6883 | |
150.1420 | |
149.0969 | |
153.9719 | |
160.6372 | |
162.4374 | |
157.6482 | |
162.8342 | |
159.8966 | |
159.7083 | |
160.4882 | |
162.4708 | |
161.7950 | |
165.6859 | |
167.0885 | |
162.6219 | |
164.0886 | |
175.7670 | |
168.1540 | |
165.9673 | |
164.2520 | |
168.8153 | |
167.4687 | |
1 609.0616 | |
1 604.9828 | |
1 615.0852 | |
1 569.1660 | |
1 573.5933 | |
1 467.7813 | |
1 463.7919 | |
1 459.2760 | |
1 384.3296 | |
1 351.4562 | |
1 378.7202 | |
1 412.9309 | |
1 372.7536 | |
1 390.9758 | |
1 409.3398 | |
1 409.5900 | |
1 435.1362 | |
1 441.2382 | |
1 426.6924 | |
1 435.1640 | |
1 419.4339 | |
1 406.4338 | |
1 446.2157 | |
1 472.4853 | |
1 497.4141 | |
1 461.0396 | |
1 496.7791 | |
1 544.3812 | |
1 547.7889 | |
1 543.7379 | |
1 550.9413 | |
1 540.9991 | |
1 496.1446 | |
1 537.7593 | |
1 497.3737 | |
1 536.0597 | |
1 574.1186 | |
1 574.2301 | |
1 509.4698 | |
1 525.9402 | |
1 608.5069 | |
1 640.7910 | |
1 592.7226 | |
1 613.5259 | |
1 617.6342 | |
1 607.1119 | |
1 577.1331 | |
1 555.7266 | |
1 536.8028 | |
1 528.1424 | |
1 534.9993 | |
1 541.0631 | |
1 517.2979 | |
1 517.8157 | |
1 519.4752 | |
1 535.7414 | |
1 492.9502 | |
1 512.6531 | |
1 474.0471 | |
1 440.2487 | |
1 486.6618 | |
1 496.8697 | |
1 474.4380 | |
1 423.4684 | |
1 443.8024 | |
1 462.0291 | |
1 445.6797 | |
1 416.5764 | |
1 368.3692 | |
1 430.7960 | |
1 369.2118 | |
1 448.8825 | |
1 491.9485 | |
1 473.7540 | |
1 431.6250 | |
1 414.0541 | |
1 398.5367 | |
1 389.2788 | |
1 374.7527 | |
1 302.4119 | |
1 328.6447 | |
1 313.1889 | |
1 316.0046 | |
1 254.6952 | |
1 245.9397 | |
1 265.9112 | |
1 302.1103 | |
1 357.7424 | |
1 366.1488 | |
1 364.7272 | |
1 340.3076 | |
1 351.2773 | |
1 308.0853 | |
1 330.9352 | |
1 354.1273 | |
1 375.8997 | |
1 362.8119 | |
1 396.8275 | |
1 387.1516 | |
1 338.2157 | |
1 332.4185 | |
1 280.7514 | |
1 166.2417 | |
1 152.5746 | |
1 203.4246 | |
1 200.4702 | |
1 216.4312 | |
1 159.1196 | |
1 258.3721 | |
1 270.8357 | |
1 278.3187 | |
1 244.2635 | |
1 230.1446 | |
1 266.1264 | |
1 267.0469 | |
1 298.2779 | |
1 288.5790 | |
1 301.0360 | |
1 261.8676 | |
1 303.2298 | |
1 317.1789 | |
1 270.8190 | |
1 313.9420 | |
1 272.2063 | |
1 245.0118 | |
1 245.7856 | |
1 205.6373 | |
1 197.0051 | |
1 222.8409 | |
1 225.5810 | |
1 240.6983 | |
1 253.6108 | |
1 264.1010 | |
1 235.6019 | |
1 238.9721 | |
1 214.2099 | |
1 205.4457 | |
1 189.6251 | |
1 190.0698 | |
1 183.3833 | |
1 190.8131 | |
1 175.0059 | |
1 186.9168 | |
1 234.2161 | |
1 209.1658 | |
1 237.6756 | |
1 216.0333 | |
1 230.1422 | |
1 270.4405 | |
1 276.3820 | |
1 300.8429 | |
1 332.4779 | |
1 351.6721 | |
1 318.0878 | |
1 295.6750 | |
1 225.8870 | |
938.9400 | |
945.0542 | |
961.0755 | |
950.5937 | |
944.1279 | |
985.7622 | |
989.2531 | |
971.5587 | |
956.1165 | |
969.3426 | |
978.4685 | |
967.6153 | |
967.5431 | |
948.6331 | |
942.3900 | |
947.9802 | |
954.4135 | |
973.1632 | |
979.5338 | |
971.9023 | |
978.1690 | |
970.5738 | |
967.9774 | |
975.4023 | |
968.0692 | |
959.1033 | |
948.4841 | |
963.5964 | |
959.6878 | |
950.9581 | |
955.5645 | |
951.0476 | |
973.3490 | |
969.1099 | |
967.7046 | |
950.9773 | |
939.4994 | |
948.6177 | |
946.0321 | |
940.9319 | |
936.0282 | |
909.4261 | |
915.4391 | |
911.8501 | |
901.6744 | |
901.3715 | |
895.9670 | |
870.7780 | |
863.3301 | |
864.6579 | |
884.9728 | |
887.8272 | |
899.2289 | |
912.9104 | |
918.8435 | |
916.8342 | |
906.8521 | |
914.1107 | |
925.8356 | |
916.8086 | |
896.7917 | |
909.6687 | |
936.7761 | |
934.8515 | |
924.2884 | |
911.8211 | |
905.0714 | |
917.3923 | |
920.3077 | |
906.2855 | |
881.5117 | |
869.6165 | |
878.8639 | |
902.3520 | |
901.2169 | |
905.9607 | |
902.2457 | |
890.2858 | |
869.5310 | |
883.3163 | |
861.8155 | |
883.0013 | |
862.6296 | |
869.6638 | |
907.4328 | |
920.3135 | |
952.5212 | |
965.3909 | |
956.1602 | |
935.9704 | |
954.1657 | |
958.3277 | |
942.6027 | |
923.5613 | |
939.4449 | |
945.9809 | |
951.5093 | |
965.9629 | |
977.0715 | |
974.6280 | |
969.2177 | |
961.6386 | |
975.8769 | |
997.7035 | |
1 010.1714 | |
1 010.6288 | |
1 000.4150 | |
999.9557 | |
993.2985 | |
968.5335 | |
965.0923 | |
965.9173 | |
984.3708 | |
982.6903 | |
981.1349 | |
991.5035 | |
978.7507 | |
971.3138 | |
1 025.7674 | |
1 026.1122 | |
1 021.6436 | |
1 029.3699 | |
1 002.2493 | |
995.1543 | |
1 003.7047 | |
1 025.4872 | |
1 015.5838 | |
1 013.5557 | |
994.6607 | |
1 025.1915 | |
1 015.9266 | |
1 021.1680 | |
981.6949 | |
990.7904 | |
986.0812 | |
989.6606 | |
986.8798 | |
991.4516 | |
994.5116 | |
1 033.9884 | |
1 037.6574 | |
1 021.5965 | |
1 012.6056 | |
1 032.6958 | |
1 055.2401 | |
1 056.1874 | |
1 062.6669 | |
1 081.2289 | |
1 083.7094 | |
1 055.4571 | |
1 079.4226 | |
1 077.8135 | |
1 103.1505 | |
1 063.5796 | |
1 059.9150 | |
1 042.4598 | |
1 032.4470 | |
1 034.9018 | |
1 036.3066 | |
1 010.7916 | |
1 035.7566 | |
1 071.1092 | |
1 039.5828 | |
1 052.7586 | |
742.9999 | |
742.2848 | |
715.5727 | |
541.8179 | |
553.8641 | |
555.7953 | |
552.2514 | |
545.7413 | |
559.7917 | |
565.6689 | |
581.6467 | |
573.3316 | |
561.7057 | |
565.2448 | |
575.1309 | |
596.2575 | |
590.1578 | |
576.9440 | |
591.7188 | |
592.6651 | |
583.0592 | |
591.5645 | |
590.7892 | |
594.3730 | |
575.6508 | |
440.5923 | |
436.8253 | |
450.7738 | |
460.9524 | |
453.0270 | |
445.8641 | |
457.5874 | |
454.0863 | |
441.2325 | |
432.1618 | |
439.9352 | |
439.8083 | |
434.2333 | |
422.7298 | |
412.8061 | |
414.1366 | |
420.4233 | |
424.8392 | |
435.4833 | |
442.1393 | |
453.7964 | |
444.5176 | |
439.6331 | |
440.7009 | |
435.8479 | |
425.5054 | |
432.9414 | |
435.2282 | |
436.5164 | |
431.3450 | |
433.6510 | |
441.3922 | |
433.9539 | |
432.7965 | |
428.7722 | |
424.6512 | |
422.2995 | |
416.2595 | |
412.7667 | |
411.8939 | |
410.4353 | |
411.3308 | |
407.7564 | |
402.0252 | |
394.6403 | |
395.4943 | |
390.0399 | |
396.5539 | |
399.0235 | |
393.1906 | |
389.3350 | |
394.6374 | |
389.5551 | |
397.7114 | |
397.2969 | |
403.7899 | |
406.2496 | |
405.1038 | |
409.0945 | |
410.9950 | |
401.0005 | |
406.0150 | |
399.9101 | |
395.4834 | |
381.3196 | |
381.3214 | |
378.2169 | |
381.5808 | |
383.5237 | |
377.9824 | |
384.6731 | |
386.3156 | |
389.9502 | |
377.4461 | |
378.9272 | |
380.8108 | |
382.3811 | |
373.5106 | |
362.8495 | |
367.8049 | |
362.9102 | |
348.5311 | |
364.5821 | |
373.7228 | |
371.5755 | |
366.2492 | |
371.6226 | |
370.9621 | |
370.9937 | |
367.7286 | |
363.1182 | |
364.8469 | |
350.9866 | |
351.6837 | |
363.5167 | |
365.7691 | |
353.0858 | |
350.0447 | |
361.1968 | |
361.2836 | |
350.0742 | |
350.9658 | |
343.0086 | |
349.3507 | |
331.3488 | |
322.0803 | |
331.1675 | |
337.7401 | |
323.3296 | |
314.9182 | |
312.7346 | |
311.5363 | |
292.5833 | |
295.4961 | |
289.4974 | |
272.9164 | |
279.5117 | |
281.4539 | |
281.4622 | |
291.8368 | |
271.4324 | |
267.3297 | |
267.6501 | |
266.8952 | |
231.5643 | |
230.0856 | |
226.7557 | |
215.3590 | |
214.4260 | |
209.1772 | |
210.2799 | |
209.2840 | |
213.5618 | |
215.0851 | |
192.1552 | |
222.3328 | |
226.6655 | |
240.3775 | |
256.9441 | |
261.8347 | |
259.6212 | |
266.8385 | |
273.7694 | |
273.8540 | |
270.9668 | |
273.8152 | |
294.1434 | |
282.5530 | |
280.5011 | |
278.5881 | |
275.2274 | |
271.8737 | |
264.1503 | |
262.9441 | |
271.2875 | |
277.7356 | |
278.3344 | |
284.5146 | |
279.5040 | |
281.8649 | |
284.9493 | |
275.6322 | |
272.3366 | |
276.0064 | |
264.5212 | |
264.3538 | |
267.5488 | |
269.9162 | |
275.1887 | |
278.4481 | |
280.2145 | |
276.0994 | |
289.5016 | |
299.3896 | |
302.8162 | |
319.0811 | |
312.7759 | |
316.1074 | |
307.1441 | |
311.5911 | |
322.3262 | |
315.0247 | |
314.4468 | |
320.7358 | |
316.7481 | |
325.4826 | |
328.8811 | |
313.4068 | |
318.8884 | |
313.6774 | |
312.3735 | |
308.9945 | |
299.4230 | |
296.9093 | |
299.1599 | |
298.4467 | |
291.2385 | |
298.7703 | |
301.7700 | |
303.0874 | |
313.9722 | |
308.7965 | |
307.5343 | |
306.1920 | |
300.0767 | |
302.1203 | |
295.5761 | |
300.9577 | |
301.0235 | |
306.6760 | |
309.1192 | |
309.8523 | |
302.8533 | |
304.2837 | |
300.4002 | |
300.3103 | |
294.7191 | |
297.4843 | |
288.6863 | |
292.4322 | |
290.8980 | |
303.1768 | |
300.4808 | |
297.1170 | |
297.0007 | |
293.3681 | |
302.6402 | |
296.7585 | |
296.2266 | |
305.0695 | |
307.0410 | |
305.3091 | |
303.6576 | |
298.6643 | |
302.5601 | |
294.7982 | |
294.2216 | |
290.5280 | |
285.4393 | |
279.1391 | |
285.3908 | |
273.5490 | |
277.4762 | |
281.3274 | |
294.1835 | |
290.3012 | |
297.9770 | |
299.3245 | |
309.3195 | |
313.8807 | |
315.6159 | |
311.1626 | |
304.7778 | |
297.0385 | |
302.1161 | |
303.1563 | |
290.5209 | |
308.8191 | |
319.2803 | |
322.9493 | |
329.4055 | |
329.0651 | |
342.3771 | |
355.2145 | |
354.8547 | |
358.3838 | |
351.8894 | |
350.9211 | |
351.7087 | |
343.1061 | |
343.0292 | |
343.9298 | |
346.5966 | |
347.8331 | |
356.2644 | |
349.8650 | |
353.9357 | |
349.7825 | |
359.4085 | |
357.9970 | |
353.9572 | |
322.7622 | |
337.9303 | |
337.6109 | |
339.8149 | |
337.8957 | |
330.1210 | |
323.7591 | |
319.0025 | |
318.8776 | |
320.8614 | |
324.6077 | |
329.8818 | |
331.3673 | |
336.6295 | |
337.3734 | |
334.5344 | |
336.9258 | |
344.5475 | |
333.3654 | |
331.3438 | |
334.7436 | |
332.7172 | |
329.2192 | |
322.5044 | |
324.5610 | |
318.2398 | |
314.9507 | |
322.5494 | |
321.4153 | |
313.5378 | |
319.0495 | |
326.0732 | |
328.2607 | |
338.0087 | |
352.4133 | |
353.8018 | |
354.6176 | |
344.2440 | |
350.8019 | |
346.5237 | |
343.3913 | |
352.0768 | |
361.3236 | |
368.5741 | |
372.4780 | |
365.3964 | |
359.5988 | |
351.0087 | |
365.0388 | |
366.7720 | |
360.0667 | |
362.4052 | |
386.2220 | |
386.4897 | |
381.1254 | |
379.6486 | |
380.5236 | |
376.0445 | |
362.8491 | |
359.3423 | |
352.8802 | |
355.5257 | |
350.7999 | |
340.7960 | |
332.1663 | |
336.3258 | |
338.2943 | |
333.7168 | |
331.9062 | |
326.7064 | |
323.2305 | |
325.7332 | |
331.9395 | |
354.4860 | |
346.7667 | |
346.7420 | |
366.9778 | |
346.6156 | |
351.7203 | |
350.2974 | |
340.3119 | |
328.3641 | |
332.1657 | |
332.5501 | |
322.8604 | |
319.4159 | |
305.2893 | |
309.9803 | |
319.8514 | |
333.3638 | |
341.6654 | |
337.2038 | |
328.5037 | |
327.7005 | |
321.9292 |