Istorija dienos normos MZN /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 6.8359 Pietų Sudano svaras
rečiausiai
1 Mozambiko metikalis = 0.0551 Pietų Sudano svaras
Date | MZN/SSP |
---|---|
2.0387 | |
2.0401 | |
2.0385 | |
2.0369 | |
2.0337 | |
2.0321 | |
2.0369 | |
2.0369 | |
2.0385 | |
2.0385 | |
2.0385 | |
2.0401 | |
2.0393 | |
2.0385 | |
2.0393 | |
2.0393 | |
2.0393 | |
2.1186 | |
2.0393 | |
2.0393 | |
2.0385 | |
2.0401 | |
2.0393 | |
2.0401 | |
2.0393 | |
2.0385 | |
2.0385 | |
2.0385 | |
2.0401 | |
2.0385 | |
2.0401 | |
2.0398 | |
2.0385 | |
2.0401 | |
2.0385 | |
2.0385 | |
2.0377 | |
2.0407 | |
2.0407 | |
2.0393 | |
2.0393 | |
2.0393 | |
2.0441 | |
2.0433 | |
2.0407 | |
2.0385 | |
2.0393 | |
2.0385 | |
2.0401 | |
2.0385 | |
2.0385 | |
2.0385 | |
2.0393 | |
2.0385 | |
2.0385 | |
2.0385 | |
2.0385 | |
2.0401 | |
2.0401 | |
2.0385 | |
2.0369 | |
2.0385 | |
2.0401 | |
2.0385 | |
2.0401 | |
2.0385 | |
2.0401 | |
2.0401 | |
2.0401 | |
2.0391 | |
2.0385 | |
2.0385 | |
2.0401 | |
2.0393 | |
2.0385 | |
2.0385 | |
2.0393 | |
2.0385 | |
2.0385 | |
2.0385 | |
2.0401 | |
2.0385 | |
2.0385 | |
2.0401 | |
2.0385 | |
2.0385 | |
2.0401 | |
2.0401 | |
2.0401 | |
2.0401 | |
2.0417 | |
2.0399 | |
2.0400 | |
2.0399 | |
2.0400 | |
2.0393 | |
2.0369 | |
2.0385 | |
2.0393 | |
2.0401 | |
2.0409 | |
2.0401 | |
2.0449 | |
2.0401 | |
2.0401 | |
2.0404 | |
2.0403 | |
2.0403 | |
2.0402 | |
2.0407 | |
2.0403 | |
2.0403 | |
2.0408 | |
2.0404 | |
2.0407 | |
2.0404 | |
2.0385 | |
2.0403 | |
2.0404 | |
2.0283 | |
2.0399 | |
2.0403 | |
2.0404 | |
2.0356 | |
2.0403 | |
2.0403 | |
2.0403 | |
2.0384 | |
2.0407 | |
2.0404 | |
2.0403 | |
2.0376 | |
2.0420 | |
2.0425 | |
2.0441 | |
2.0435 | |
2.0455 | |
2.0468 | |
2.0471 | |
2.0468 | |
2.0491 | |
2.0497 | |
2.0509 | |
2.0578 | |
2.0632 | |
2.0886 | |
2.1119 | |
2.1366 | |
2.1772 | |
2.2004 | |
2.2266 | |
2.2613 | |
2.3143 | |
2.3460 | |
2.1441 | |
1.9547 | |
1.8660 | |
1.8072 | |
1.7714 | |
1.7482 | |
1.7425 | |
1.7333 | |
1.7328 | |
1.7299 | |
1.7324 | |
1.7349 | |
1.7353 | |
1.7409 | |
1.7394 | |
1.7434 | |
1.7446 | |
1.7475 | |
1.7534 | |
1.7548 | |
1.7629 | |
1.7567 | |
1.7733 | |
1.7804 | |
1.7863 | |
1.7861 | |
1.7931 | |
1.7979 | |
1.8056 | |
1.8093 | |
1.8124 | |
1.8150 | |
1.8194 | |
1.8255 | |
1.8304 | |
1.8343 | |
1.8379 | |
1.8446 | |
1.8476 | |
1.8519 | |
1.8578 | |
1.8578 | |
1.8586 | |
1.8678 | |
1.8726 | |
1.8765 | |
1.8897 | |
1.9093 | |
1.9114 | |
1.9180 | |
1.9254 | |
1.9355 | |
1.9414 | |
1.9471 | |
1.9487 | |
1.9633 | |
1.9743 | |
1.9856 | |
1.9936 | |
2.0063 | |
2.0179 | |
2.0385 | |
2.0385 | |
2.0481 | |
2.0735 | |
2.0923 | |
2.1116 | |
2.1201 | |
2.0879 | |
2.0546 | |
2.0392 | |
2.0321 | |
2.0349 | |
2.0492 | |
2.0606 | |
2.0684 | |
2.0791 | |
2.0875 | |
2.0947 | |
2.1000 | |
2.1003 | |
2.1050 | |
2.1078 | |
2.1129 | |
2.1234 | |
2.1352 | |
2.1504 | |
2.1545 | |
2.1221 | |
2.1139 | |
2.1035 | |
2.0932 | |
2.0931 | |
2.0918 | |
2.0947 | |
2.1003 | |
2.0930 | |
2.0934 | |
2.0891 | |
2.0491 | |
2.0466 | |
2.0342 | |
2.0184 | |
2.0155 | |
2.0212 | |
2.0172 | |
2.0242 | |
2.0579 | |
2.0768 | |
2.0759 | |
2.0782 | |
2.0838 | |
2.0837 | |
2.0939 | |
2.0991 | |
2.1081 | |
2.1077 | |
2.1133 | |
2.1175 | |
2.1337 | |
2.1272 | |
2.1145 | |
2.1549 | |
2.1395 | |
2.1285 | |
2.1531 | |
2.1391 | |
2.1316 | |
2.1472 | |
2.1490 | |
2.1496 | |
2.1547 | |
2.1460 | |
2.1423 | |
2.1471 | |
2.1731 | |
2.1709 | |
2.1875 | |
2.1945 | |
2.2518 | |
2.2537 | |
2.2330 | |
2.2334 | |
2.2116 | |
2.1997 | |
2.1852 | |
2.2001 | |
2.1918 | |
2.1921 | |
2.1809 | |
2.1665 | |
2.1548 | |
2.1614 | |
2.1705 | |
2.1809 | |
2.1594 | |
2.1403 | |
2.1279 | |
2.1335 | |
2.1020 | |
2.0991 | |
2.0984 | |
2.1008 | |
2.1357 | |
2.1356 | |
2.1442 | |
2.1379 | |
2.2080 | |
2.1956 | |
2.2122 | |
2.2098 | |
2.2078 | |
2.2055 | |
2.1895 | |
2.1777 | |
2.1355 | |
2.1466 | |
2.1477 | |
2.1473 | |
2.1370 | |
2.1399 | |
2.1352 | |
2.1042 | |
2.0860 | |
2.0768 | |
2.0598 | |
2.0418 | |
2.0492 | |
2.0390 | |
2.0515 | |
2.0463 | |
2.0508 | |
2.0609 | |
2.0542 | |
2.0516 | |
2.0551 | |
2.0978 | |
2.0567 | |
2.0745 | |
2.0519 | |
2.0392 | |
1.7307 | |
1.7198 | |
1.6679 | |
1.5248 | |
1.5325 | |
1.5348 | |
1.5407 | |
1.0167 | |
1.0211 | |
1.0141 | |
0.9959 | |
0.2638 | |
0.2661 | |
0.2679 | |
0.2677 | |
1.0136 | |
1.0154 | |
1.0008 | |
1.0133 | |
0.9984 | |
1.0119 | |
1.0072 | |
1.0401 | |
1.0289 | |
1.0310 | |
1.0002 | |
0.9823 | |
0.9693 | |
0.9559 | |
0.9230 | |
0.9029 | |
0.6443 | |
0.6442 | |
0.6347 | |
0.6314 | |
0.6206 | |
0.6316 | |
0.6317 | |
0.5355 | |
0.6009 | |
0.5698 | |
0.5681 | |
0.5737 | |
0.6008 | |
0.5958 | |
0.6199 | |
0.6342 | |
0.6469 | |
0.5536 | |
0.5058 | |
0.5244 | |
0.5339 | |
0.5556 | |
0.5669 | |
0.5976 | |
0.6232 | |
0.6280 | |
0.6408 | |
0.5113 | |
0.5153 | |
0.2673 | |
0.2680 | |
0.2700 | |
0.2795 | |
0.2801 | |
0.2889 | |
0.2841 | |
0.2890 | |
0.2913 | |
0.3084 | |
0.3127 | |
0.3040 | |
0.3028 | |
0.0597 | |
0.0591 | |
0.0581 | |
0.0578 | |
0.0563 | |
0.0582 | |
0.0742 | |
0.0739 |