Istorija dienos normos MZN /MXN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 0.58854 Meksikos pesas
rečiausiai
1 Mozambiko metikalis = 0.23736 Meksikos pesas
Date | MZN/MXN |
---|---|
0.26308 | |
0.26421 | |
0.26606 | |
0.26758 | |
0.26067 | |
0.25532 | |
0.25996 | |
0.26113 | |
0.26345 | |
0.26294 | |
0.26559 | |
0.26765 | |
0.26679 | |
0.26725 | |
0.26809 | |
0.26963 | |
0.27958 | |
0.26458 | |
0.26358 | |
0.26552 | |
0.26610 | |
0.26872 | |
0.27229 | |
0.27348 | |
0.26875 | |
0.26782 | |
0.27567 | |
0.27488 | |
0.28272 | |
0.28421 | |
0.28049 | |
0.28502 | |
0.27685 | |
0.27229 | |
0.26810 | |
0.27044 | |
0.26913 | |
0.26299 | |
0.26658 | |
0.26708 | |
0.26737 | |
0.26290 | |
0.26418 | |
0.26206 | |
0.26691 | |
0.26711 | |
0.26811 | |
0.26749 | |
0.27053 | |
0.27335 | |
0.27546 | |
0.28015 | |
0.27306 | |
0.27837 | |
0.28076 | |
0.28138 | |
0.28248 | |
0.29676 | |
0.28175 | |
0.28744 | |
0.28777 | |
0.29081 | |
0.30002 | |
0.29403 | |
0.29448 | |
0.29415 | |
0.29976 | |
0.30482 | |
0.30324 | |
0.30973 | |
0.31083 | |
0.30908 | |
0.30233 | |
0.30589 | |
0.30288 | |
0.30463 | |
0.30999 | |
0.31182 | |
0.31277 | |
0.31253 | |
0.31330 | |
0.31887 | |
0.31191 | |
0.31042 | |
0.31270 | |
0.31325 | |
0.31545 | |
0.31047 | |
0.31723 | |
0.31972 | |
0.32051 | |
0.32028 | |
0.32477 | |
0.31757 | |
0.31182 | |
0.31703 | |
0.32055 | |
0.30641 | |
0.30610 | |
0.31213 | |
0.31361 | |
0.31979 | |
0.32047 | |
0.31685 | |
0.31932 | |
0.32746 | |
0.33373 | |
0.32076 | |
0.31848 | |
0.31974 | |
0.32259 | |
0.32339 | |
0.32230 | |
0.31793 | |
0.31912 | |
0.32084 | |
0.32422 | |
0.32519 | |
0.32713 | |
0.33259 | |
0.33964 | |
0.32907 | |
0.32207 | |
0.31853 | |
0.32666 | |
0.31616 | |
0.31944 | |
0.32684 | |
0.32120 | |
0.31491 | |
0.31476 | |
0.31160 | |
0.31210 | |
0.31608 | |
0.31879 | |
0.31243 | |
0.31546 | |
0.31283 | |
0.31491 | |
0.31551 | |
0.31222 | |
0.31236 | |
0.31312 | |
0.32485 | |
0.31981 | |
0.32162 | |
0.32695 | |
0.33222 | |
0.33408 | |
0.34042 | |
0.35050 | |
0.35309 | |
0.35692 | |
0.33166 | |
0.30476 | |
0.29524 | |
0.28553 | |
0.28109 | |
0.28854 | |
0.27627 | |
0.27611 | |
0.26558 | |
0.26701 | |
0.27094 | |
0.26784 | |
0.26238 | |
0.26814 | |
0.26632 | |
0.26780 | |
0.26782 | |
0.27141 | |
0.26784 | |
0.27162 | |
0.27210 | |
0.27326 | |
0.27687 | |
0.29216 | |
0.28753 | |
0.29064 | |
0.29203 | |
0.29516 | |
0.31006 | |
0.29653 | |
0.29329 | |
0.30110 | |
0.30611 | |
0.30815 | |
0.31136 | |
0.31644 | |
0.31948 | |
0.31088 | |
0.31901 | |
0.32318 | |
0.31843 | |
0.32886 | |
0.31977 | |
0.31775 | |
0.30890 | |
0.31773 | |
0.32728 | |
0.34789 | |
0.35109 | |
0.35491 | |
0.36605 | |
0.35684 | |
0.35170 | |
0.36713 | |
0.35670 | |
0.38175 | |
0.34292 | |
0.31731 | |
0.29710 | |
0.29346 | |
0.28757 | |
0.29272 | |
0.29469 | |
0.29708 | |
0.29716 | |
0.30205 | |
0.30556 | |
0.30819 | |
0.30376 | |
0.29873 | |
0.30111 | |
0.30543 | |
0.30380 | |
0.30403 | |
0.30257 | |
0.30448 | |
0.30510 | |
0.30648 | |
0.30992 | |
0.31556 | |
0.31825 | |
0.31498 | |
0.31455 | |
0.31745 | |
0.32814 | |
0.32684 | |
0.32813 | |
0.32397 | |
0.32085 | |
0.30935 | |
0.30772 | |
0.30501 | |
0.30431 | |
0.30677 | |
0.30890 | |
0.30925 | |
0.30863 | |
0.31831 | |
0.30562 | |
0.29984 | |
0.30198 | |
0.29678 | |
0.29462 | |
0.29133 | |
0.29282 | |
0.29404 | |
0.29796 | |
0.30065 | |
0.30385 | |
0.30909 | |
0.30786 | |
0.30610 | |
0.30802 | |
0.31028 | |
0.30794 | |
0.30815 | |
0.31004 | |
0.30805 | |
0.31484 | |
0.32185 | |
0.32455 | |
0.32596 | |
0.33612 | |
0.33404 | |
0.33668 | |
0.33668 | |
0.33435 | |
0.32537 | |
0.33079 | |
0.32017 | |
0.31082 | |
0.31341 | |
0.30827 | |
0.31197 | |
0.31190 | |
0.32163 | |
0.31997 | |
0.31574 | |
0.32023 | |
0.33098 | |
0.32060 | |
0.31770 | |
0.32433 | |
0.31983 | |
0.32390 | |
0.33494 | |
0.33626 | |
0.34587 | |
0.34625 | |
0.33592 | |
0.32582 | |
0.32816 | |
0.32506 | |
0.32389 | |
0.31331 | |
0.31404 | |
0.29583 | |
0.29975 | |
0.29874 | |
0.29580 | |
0.30155 | |
0.29948 | |
0.30297 | |
0.30624 | |
0.30384 | |
0.30622 | |
0.30891 | |
0.31556 | |
0.31536 | |
0.32033 | |
0.32566 | |
0.33318 | |
0.33451 | |
0.32040 | |
0.31860 | |
0.30512 | |
0.30613 | |
0.31317 | |
0.31522 | |
0.31255 | |
0.31594 | |
0.31273 | |
0.31093 | |
0.30465 | |
0.29785 | |
0.29139 | |
0.28759 | |
0.28889 | |
0.29110 | |
0.29316 | |
0.28826 | |
0.29008 | |
0.29429 | |
0.29254 | |
0.29157 | |
0.28873 | |
0.30146 | |
0.30307 | |
0.29853 | |
0.29907 | |
0.30276 | |
0.25863 | |
0.26062 | |
0.26372 | |
0.26371 | |
0.27084 | |
0.26411 | |
0.26426 | |
0.26087 | |
0.26396 | |
0.26378 | |
0.26628 | |
0.26776 | |
0.27675 | |
0.27675 | |
0.28079 | |
0.28714 | |
0.28627 | |
0.28975 | |
0.29557 | |
0.30178 | |
0.30525 | |
0.29869 | |
0.28919 | |
0.28414 | |
0.27990 | |
0.27558 | |
0.28261 | |
0.27557 | |
0.26971 | |
0.26639 | |
0.24043 | |
0.24483 | |
0.23845 | |
0.24179 | |
0.24433 | |
0.24580 | |
0.25869 | |
0.25413 | |
0.24500 | |
0.26955 | |
0.25686 | |
0.25459 | |
0.25208 | |
0.26841 | |
0.27260 | |
0.27799 | |
0.28125 | |
0.28687 | |
0.28912 | |
0.30549 | |
0.30452 | |
0.31118 | |
0.31855 | |
0.32641 | |
0.33312 | |
0.32944 | |
0.34154 | |
0.33070 | |
0.33860 | |
0.33647 | |
0.34735 | |
0.34352 | |
0.34150 | |
0.34217 | |
0.35756 | |
0.35537 | |
0.37432 | |
0.37386 | |
0.40404 | |
0.38703 | |
0.39828 | |
0.40591 | |
0.39002 | |
0.38115 | |
0.35951 | |
0.35772 | |
0.34332 | |
0.34059 | |
0.31786 | |
0.31669 | |
0.36886 | |
0.37387 | |
0.37904 | |
0.38524 | |
0.38971 | |
0.38174 | |
0.38939 | |
0.39608 | |
0.40283 | |
0.38479 | |
0.39045 | |
0.39981 | |
0.40723 | |
0.42746 | |
0.42006 | |
0.41921 | |
0.42314 | |
0.42608 | |
0.41567 | |
0.40507 | |
0.40954 | |
0.40798 | |
0.40102 | |
0.41246 | |
0.41941 | |
0.41493 | |
0.42092 | |
0.42077 | |
0.43062 | |
0.43857 | |
0.43764 | |
0.43713 | |
0.42800 | |
0.41032 | |
0.41761 | |
0.42408 | |
0.45335 | |
0.45676 | |
0.44201 | |
0.44158 | |
0.44110 | |
0.44325 | |
0.44777 | |
0.44922 | |
0.44987 | |
0.44852 | |
0.45762 | |
0.44133 | |
0.43142 | |
0.43855 | |
0.44497 | |
0.43704 | |
0.43023 | |
0.43632 | |
0.43677 | |
0.43594 | |
0.43728 | |
0.43414 | |
0.43420 | |
0.43423 | |
0.43790 | |
0.43190 | |
0.43330 | |
0.42989 | |
0.43008 | |
0.43207 | |
0.43000 | |
0.43350 | |
0.43406 | |
0.42515 | |
0.41813 | |
0.41592 | |
0.41449 | |
0.41119 | |
0.41402 | |
0.41370 | |
0.41214 | |
0.40886 | |
0.40886 | |
0.40945 | |
0.41095 | |
0.41395 | |
0.42260 | |
0.41603 | |
0.41886 | |
0.41598 | |
0.41701 | |
0.42053 | |
0.41878 | |
0.41477 | |
0.41233 | |
0.40906 | |
0.42447 | |
0.42191 | |
0.43815 | |
0.43409 | |
0.43824 | |
0.43607 | |
0.43794 | |
0.43713 | |
0.43284 | |
0.43122 | |
0.42867 | |
0.43992 | |
0.43522 | |
0.42936 | |
0.44055 | |
0.43598 | |
0.43210 | |
0.43668 | |
0.43796 | |
0.44027 | |
0.43973 | |
0.43009 | |
0.43587 | |
0.44057 | |
0.44600 | |
0.44019 | |
0.43678 | |
0.42509 | |
0.42376 | |
0.42501 | |
0.41808 | |
0.42566 | |
0.43516 | |
0.43509 | |
0.44695 | |
0.42838 | |
0.43206 | |
0.42890 | |
0.41579 | |
0.41068 | |
0.40516 | |
0.40212 | |
0.39987 | |
0.40405 | |
0.40211 | |
0.40277 | |
0.40962 | |
0.40862 | |
0.41326 | |
0.42133 | |
0.42612 | |
0.42264 | |
0.41775 | |
0.42448 | |
0.42753 | |
0.42116 | |
0.42727 | |
0.42861 | |
0.43320 | |
0.43866 | |
0.43805 | |
0.43016 | |
0.43320 | |
0.43531 | |
0.43245 | |
0.43460 | |
0.44528 | |
0.44080 | |
0.44855 | |
0.44579 | |
0.44637 | |
0.44848 | |
0.44595 | |
0.44987 | |
0.44520 | |
0.45551 | |
0.46064 | |
0.45942 | |
0.45755 | |
0.46485 | |
0.46922 | |
0.47131 | |
0.48729 | |
0.48076 | |
0.48366 | |
0.47849 | |
0.50463 | |
0.49741 | |
0.50086 | |
0.51347 | |
0.49978 | |
0.49739 | |
0.49795 | |
0.48449 | |
0.47135 | |
0.47770 | |
0.47506 | |
0.47014 | |
0.46322 | |
0.45741 | |
0.46071 | |
0.46565 | |
0.46947 | |
0.46441 | |
0.46790 | |
0.47027 | |
0.47094 | |
0.48190 | |
0.48527 | |
0.49602 | |
0.50930 | |
0.51701 | |
0.51631 | |
0.51769 | |
0.52071 | |
0.51364 | |
0.53454 | |
0.52898 | |
0.51154 | |
0.50792 | |
0.49464 | |
0.51033 | |
0.50151 | |
0.50045 | |
0.51929 | |
0.50564 | |
0.48649 | |
0.47611 | |
0.46785 | |
0.46446 | |
0.45083 | |
0.46147 | |
0.44432 | |
0.44219 | |
0.42025 | |
0.42837 | |
0.42573 | |
0.40864 | |
0.41764 | |
0.41272 | |
0.41465 | |
0.40050 | |
0.38767 | |
0.39492 | |
0.38951 | |
0.38713 | |
0.36849 | |
0.37277 | |
0.37627 | |
0.37712 | |
0.38892 | |
0.38951 | |
0.38702 | |
0.38388 | |
0.38708 | |
0.38860 | |
0.38513 | |
0.38426 | |
0.37287 | |
0.37460 | |
0.37006 | |
0.37175 | |
0.37931 | |
0.37908 | |
0.37728 | |
0.36663 | |
0.36185 | |
0.35390 | |
0.35688 | |
0.34822 | |
0.33932 | |
0.34022 | |
0.34436 | |
0.34050 | |
0.34376 | |
0.34518 | |
0.34697 | |
0.34510 | |
0.35334 | |
0.35349 | |
0.35223 | |
0.35737 | |
0.34230 | |
0.33869 | |
0.34349 | |
0.35937 | |
0.36418 | |
0.36967 | |
0.37432 | |
0.38409 | |
0.37197 | |
0.36542 | |
0.36872 | |
0.38102 | |
0.38201 | |
0.38316 | |
0.37487 | |
0.35964 | |
0.36037 | |
0.34745 | |
0.36216 | |
0.35566 | |
0.35574 | |
0.38365 | |
0.39610 | |
0.39683 | |
0.39497 | |
0.39430 | |
0.43088 | |
0.43637 | |
0.44976 | |
0.42384 | |
0.43503 | |
0.42921 | |
0.41469 | |
0.42405 | |
0.42142 | |
0.42385 | |
0.42420 | |
0.41440 | |
0.41326 | |
0.44432 | |
0.44569 | |
0.44791 | |
0.45107 | |
0.47446 | |
0.47292 | |
0.48462 | |
0.48382 | |
0.47669 | |
0.48971 | |
0.50598 | |
0.49595 | |
0.49410 | |
0.47199 | |
0.48331 | |
0.48321 | |
0.48929 | |
0.49791 | |
0.50041 | |
0.51712 | |
0.49425 | |
0.50214 | |
0.49321 | |
0.50607 | |
0.50234 | |
0.49397 | |
0.48398 | |
0.48461 | |
0.48479 | |
0.49002 | |
0.50758 | |
0.46426 | |
0.49395 | |
0.50823 | |
0.54508 | |
0.52967 | |
0.54504 | |
0.58854 | |
0.57730 | |
0.57210 | |
0.55774 | |
0.54166 | |
0.56103 | |
0.54090 | |
0.54621 | |
0.54047 | |
0.52969 | |
0.53338 | |
0.52828 | |
0.53751 | |
0.54880 | |
0.56374 | |
0.54643 | |
0.54417 | |
0.52622 | |
0.52999 | |
0.54989 | |
0.53391 | |
0.52109 | |
0.47554 | |
0.45158 | |
0.44241 | |
0.44448 | |
0.43397 | |
0.42991 | |
0.42567 | |
0.42950 | |
0.42373 | |
0.41717 | |
0.42621 | |
0.42624 | |
0.42738 | |
0.43304 | |
0.43933 | |
0.43310 | |
0.43333 | |
0.44042 | |
0.43692 | |
0.43617 | |
0.43636 | |
0.43831 | |
0.43091 | |
0.44075 | |
0.43482 | |
0.42898 |