Istorija dienos normos MZN /BYR nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 470.5189 Baltarusijos rublis
rečiausiai
1 Mozambiko metikalis = 31.3038 Baltarusijos rublis
Date | MZN/BYR |
---|---|
39.5971 | |
39.7026 | |
39.6400 | |
39.7499 | |
39.3126 | |
39.7923 | |
39.4774 | |
39.3718 | |
39.1692 | |
39.4038 | |
39.4227 | |
39.4828 | |
39.5129 | |
39.5383 | |
39.4464 | |
40.8941 | |
39.1810 | |
39.1754 | |
38.9499 | |
39.0441 | |
39.1506 | |
39.4278 | |
39.3995 | |
39.2129 | |
39.2530 | |
39.6505 | |
39.7166 | |
39.8703 | |
39.6286 | |
39.9040 | |
39.8251 | |
40.1505 | |
39.9341 | |
39.5709 | |
39.4747 | |
39.5884 | |
39.4407 | |
39.3679 | |
39.3358 | |
39.0520 | |
39.1745 | |
39.1283 | |
38.6523 | |
38.9568 | |
39.1948 | |
39.2503 | |
39.2160 | |
39.2808 | |
40.1381 | |
40.2728 | |
40.0081 | |
39.7913 | |
39.6548 | |
39.5518 | |
39.2346 | |
39.6798 | |
39.4125 | |
39.3375 | |
39.2288 | |
39.2419 | |
39.2752 | |
39.5773 | |
39.6005 | |
39.4224 | |
39.4498 | |
39.3789 | |
39.4058 | |
39.4058 | |
39.3170 | |
39.4762 | |
39.8482 | |
39.9486 | |
39.4732 | |
39.4631 | |
39.3821 | |
39.5801 | |
39.5206 | |
39.1231 | |
39.9970 | |
39.2658 | |
39.5399 | |
39.2618 | |
39.5545 | |
39.6350 | |
39.3416 | |
39.6899 | |
39.5309 | |
39.4404 | |
39.3289 | |
39.4662 | |
39.3629 | |
39.5139 | |
51.8359 | |
51.7527 | |
51.6505 | |
51.9835 | |
51.9567 | |
51.5841 | |
51.7004 | |
51.6690 | |
51.9162 | |
50.8184 | |
52.7583 | |
51.1599 | |
51.2808 | |
48.4299 | |
42.9623 | |
40.3165 | |
40.4513 | |
40.1295 | |
39.9389 | |
40.4381 | |
40.4439 | |
40.3482 | |
40.0803 | |
39.3366 | |
39.6358 | |
39.3616 | |
39.7326 | |
39.8079 | |
38.7715 | |
38.7465 | |
38.1413 | |
38.2118 | |
37.7741 | |
38.2095 | |
38.6114 | |
39.3609 | |
39.0476 | |
38.7723 | |
39.2538 | |
39.1598 | |
39.4086 | |
39.4074 | |
39.1146 | |
39.5589 | |
39.3494 | |
39.4158 | |
39.7398 | |
40.4148 | |
40.1213 | |
39.7111 | |
39.9933 | |
39.7412 | |
40.7886 | |
41.1729 | |
41.3390 | |
40.6529 | |
43.1909 | |
44.1406 | |
45.4702 | |
46.6498 | |
43.2155 | |
39.5830 | |
37.6874 | |
35.9379 | |
34.9141 | |
34.6229 | |
34.0766 | |
34.2572 | |
34.5683 | |
34.9387 | |
33.9903 | |
34.1326 | |
34.3786 | |
34.3834 | |
34.3891 | |
33.4671 | |
33.8219 | |
34.5460 | |
35.0145 | |
34.6428 | |
34.2881 | |
35.1702 | |
36.3485 | |
34.8333 | |
35.1691 | |
35.3328 | |
36.1389 | |
36.3345 | |
35.9389 | |
36.0675 | |
36.6215 | |
37.0151 | |
35.9740 | |
34.4945 | |
34.4770 | |
34.2768 | |
33.6845 | |
33.7545 | |
34.2735 | |
34.5753 | |
34.5712 | |
33.4283 | |
33.8221 | |
33.8840 | |
34.9864 | |
34.3718 | |
35.2304 | |
35.7542 | |
36.0516 | |
36.3397 | |
362.3600 | |
36.2785 | |
38.4517 | |
38.7254 | |
39.5047 | |
35.7893 | |
35.8801 | |
33.8774 | |
34.1410 | |
33.9256 | |
34.1984 | |
33.5283 | |
33.3276 | |
33.6482 | |
33.9067 | |
34.4267 | |
34.5770 | |
33.4073 | |
33.0076 | |
33.0537 | |
32.3200 | |
32.1308 | |
32.0865 | |
32.2779 | |
32.5089 | |
32.5578 | |
32.6108 | |
33.0114 | |
33.5660 | |
33.3791 | |
32.9764 | |
33.0533 | |
33.8982 | |
34.2657 | |
33.7869 | |
34.4389 | |
33.7001 | |
33.2079 | |
32.8839 | |
32.6745 | |
32.6261 | |
32.9556 | |
32.9521 | |
32.6311 | |
33.3895 | |
33.4834 | |
33.0771 | |
33.1875 | |
32.7036 | |
32.8299 | |
33.1397 | |
32.8675 | |
32.2971 | |
32.7474 | |
32.9877 | |
33.2096 | |
33.3921 | |
33.6793 | |
34.0362 | |
34.1044 | |
34.0156 | |
34.2828 | |
34.6451 | |
34.6942 | |
34.7781 | |
34.7667 | |
34.8546 | |
35.1555 | |
35.1444 | |
34.8626 | |
34.3991 | |
35.3333 | |
34.7686 | |
34.7062 | |
34.9743 | |
35.1454 | |
34.6133 | |
35.0039 | |
35.2777 | |
35.1255 | |
35.6355 | |
34.8022 | |
34.5042 | |
35.4530 | |
35.0656 | |
34.7808 | |
34.2606 | |
34.1395 | |
35.6021 | |
34.6899 | |
34.0538 | |
34.1469 | |
33.4431 | |
34.2177 | |
33.1383 | |
34.1968 | |
34.0136 | |
33.9030 | |
33.8289 | |
33.6494 | |
33.2265 | |
33.1690 | |
33.4364 | |
33.2592 | |
32.8166 | |
32.1905 | |
31.9418 | |
32.1704 | |
31.3707 | |
31.5560 | |
31.3038 | |
33.2997 | |
32.1625 | |
32.6112 | |
32.5202 | |
34.2079 | |
34.0281 | |
336.3920 | |
339.7150 | |
336.0299 | |
338.4062 | |
336.8298 | |
335.2490 | |
328.1340 | |
331.2431 | |
321.3371 | |
321.4994 | |
310.0671 | |
307.6740 | |
309.0475 | |
309.4432 | |
304.9624 | |
301.1629 | |
303.9960 | |
304.3351 | |
303.9399 | |
307.2111 | |
308.1182 | |
309.1872 | |
309.0750 | |
314.0589 | |
318.2760 | |
327.8718 | |
325.8466 | |
331.3702 | |
331.8316 | |
331.6593 | |
278.4627 | |
281.6612 | |
278.8902 | |
285.6262 | |
287.0346 | |
287.4614 | |
288.5881 | |
294.8016 | |
296.1010 | |
294.0414 | |
288.7905 | |
292.0755 | |
294.5244 | |
296.4800 | |
296.2667 | |
295.5421 | |
296.0892 | |
291.8493 | |
295.4950 | |
291.1271 | |
295.0754 | |
293.6570 | |
296.4879 | |
293.3122 | |
293.9132 | |
285.1208 | |
283.7527 | |
279.9904 | |
276.0933 | |
266.5963 | |
260.8237 | |
263.0732 | |
263.0825 | |
259.1669 | |
257.8117 | |
252.5728 | |
257.0844 | |
257.0993 | |
257.5310 | |
289.0007 | |
274.0415 | |
273.2165 | |
277.2672 | |
290.3441 | |
287.9192 | |
299.5958 | |
305.6280 | |
312.5594 | |
315.3832 | |
320.6635 | |
323.8454 | |
333.6302 | |
342.8764 | |
347.4293 | |
353.8726 | |
351.6631 | |
371.7462 | |
371.1373 | |
380.7932 | |
383.3403 | |
391.4713 | |
397.5256 | |
392.5482 | |
400.4876 | |
415.5685 | |
423.0933 | |
442.9646 | |
443.8797 | |
464.9628 | |
450.0281 | |
462.2752 | |
461.9335 | |
421.9892 | |
399.4607 | |
387.7783 | |
379.6913 | |
369.5798 | |
358.8789 | |
343.4515 | |
346.8896 | |
397.7013 | |
398.6409 | |
396.4997 | |
408.8745 | |
407.1095 | |
398.2930 | |
406.0296 | |
419.2072 | |
418.4127 | |
404.7062 | |
414.7570 | |
417.2441 | |
425.0894 | |
418.0292 | |
410.7129 | |
408.6093 | |
400.3934 | |
395.6636 | |
394.8410 | |
394.0033 | |
399.8312 | |
399.3163 | |
400.5807 | |
409.1485 | |
415.2828 | |
399.0718 | |
396.5732 | |
393.6539 | |
403.1470 | |
404.3493 | |
407.5500 | |
403.7376 | |
400.9629 | |
401.4062 | |
400.8453 | |
418.8463 | |
443.6220 | |
438.6592 | |
439.8022 | |
435.0741 | |
448.4221 | |
460.5107 | |
469.1859 | |
464.2794 | |
463.4901 | |
431.9936 | |
337.0156 | |
328.3023 | |
327.6836 | |
330.7436 | |
335.7061 | |
339.6844 | |
342.1005 | |
347.3693 | |
345.6375 | |
344.0439 | |
345.5403 | |
342.7904 | |
344.5031 | |
345.5162 | |
344.8278 | |
343.4788 | |
343.2844 | |
343.5152 | |
343.0734 | |
341.9047 | |
342.0126 | |
339.9066 | |
340.0017 | |
336.4137 | |
331.5236 | |
329.2753 | |
325.6310 | |
324.1063 | |
323.8212 | |
323.1264 | |
321.4308 | |
320.5261 | |
319.7641 | |
319.2060 | |
317.9785 | |
317.4319 | |
321.8082 | |
318.3640 | |
319.7251 | |
316.9481 | |
315.4424 | |
314.0627 | |
312.3586 | |
307.6909 | |
303.2384 | |
301.4689 | |
312.1123 | |
306.7072 | |
313.8469 | |
312.0808 | |
317.6725 | |
318.8101 | |
320.5793 | |
319.5529 | |
316.6268 | |
315.2316 | |
312.9675 | |
312.0617 | |
311.5154 | |
309.1874 | |
310.0271 | |
309.6770 | |
308.8398 | |
310.0627 | |
308.7734 | |
306.1259 | |
305.5558 | |
303.0568 | |
303.9110 | |
303.3595 | |
301.8638 | |
299.2186 | |
299.1601 | |
298.7947 | |
297.2077 | |
296.4952 | |
296.1713 | |
295.9106 | |
297.4293 | |
295.0626 | |
293.6756 | |
292.0057 | |
292.3450 | |
291.9183 | |
289.9276 | |
289.5414 | |
289.6005 | |
288.0021 | |
283.7932 | |
284.6040 | |
284.1802 | |
286.9490 | |
287.7998 | |
285.2901 | |
286.6820 | |
289.6388 | |
288.7260 | |
284.6068 | |
284.2000 | |
288.9372 | |
292.4828 | |
285.6736 | |
292.0393 | |
294.4985 | |
293.1304 | |
289.6314 | |
290.5238 | |
289.0270 | |
291.3800 | |
288.2058 | |
284.5457 | |
283.9772 | |
289.3945 | |
289.9353 | |
293.1698 | |
296.2698 | |
297.6522 | |
300.0685 | |
296.4732 | |
295.7231 | |
293.7117 | |
295.2668 | |
293.5799 | |
291.2647 | |
290.9259 | |
294.8203 | |
297.7943 | |
295.5906 | |
300.9145 | |
305.2556 | |
302.5710 | |
299.1131 | |
301.3287 | |
295.7791 | |
296.4196 | |
303.4214 | |
295.2410 | |
296.3014 | |
296.0488 | |
298.3727 | |
292.0028 | |
290.4269 | |
288.7935 | |
294.1509 | |
292.3061 | |
289.5164 | |
292.0668 | |
300.2621 | |
299.9825 | |
291.5625 | |
305.0280 | |
306.5266 | |
310.7251 | |
310.2487 | |
310.4383 | |
308.7176 | |
312.7554 | |
310.7350 | |
315.2926 | |
316.5473 | |
321.7977 | |
326.7871 | |
330.7835 | |
331.7547 | |
223.6307 | |
222.4148 | |
215.6237 | |
165.8038 | |
165.4887 | |
165.4683 | |
163.3491 | |
159.8827 | |
156.0798 | |
154.9525 | |
153.2736 | |
151.4916 | |
148.2506 | |
151.9594 | |
146.8416 | |
151.3677 | |
144.1661 | |
146.3819 | |
145.8461 | |
140.4870 | |
140.8705 | |
139.0039 | |
140.1287 | |
137.3117 | |
133.8381 | |
104.3156 | |
101.6880 | |
101.2893 | |
96.8771 | |
97.7505 | |
98.1249 | |
97.8430 | |
99.9970 | |
98.8466 | |
97.4275 | |
97.4230 | |
97.1504 | |
97.0528 | |
96.6795 | |
96.2097 | |
93.8154 | |
92.9224 | |
92.5980 | |
92.9800 | |
93.4215 | |
92.6204 | |
91.6947 | |
88.7285 | |
87.8327 | |
86.3153 | |
86.2429 | |
85.7050 | |
83.6237 | |
83.9078 | |
83.9677 | |
83.0454 | |
83.2665 | |
83.2712 | |
83.1121 | |
83.2633 | |
83.8243 | |
83.0748 | |
81.9454 | |
82.2093 | |
80.2824 | |
79.9877 | |
80.7069 | |
84.9893 | |
85.3453 | |
85.7245 | |
88.1148 | |
88.3462 | |
88.6851 | |
88.3361 | |
88.3919 | |
88.9371 | |
88.8294 | |
88.4691 | |
88.3983 | |
86.6543 | |
87.1832 | |
85.4503 | |
87.6398 | |
86.5943 | |
86.2451 | |
91.5450 | |
93.3149 | |
93.5868 | |
91.5016 | |
90.8108 | |
98.5550 | |
97.7937 | |
99.0325 | |
94.5207 | |
96.9037 | |
96.2054 | |
93.3679 | |
93.7069 | |
93.0775 | |
95.2609 | |
93.9750 | |
92.1018 | |
89.0401 | |
93.3045 | |
93.3829 | |
91.2529 | |
93.9266 | |
98.4291 | |
98.6094 | |
100.7048 | |
98.0213 | |
97.3578 | |
101.7872 | |
105.2407 | |
104.8805 | |
105.1384 | |
104.2239 | |
105.9410 | |
105.9456 | |
105.3728 | |
106.1613 | |
106.7836 | |
108.4666 | |
105.8674 | |
107.9862 | |
104.5773 | |
106.4530 | |
104.9657 | |
104.6174 | |
101.1134 | |
102.2530 | |
102.8646 | |
101.6221 | |
104.5935 | |
98.7803 | |
105.8849 | |
105.2741 | |
106.4416 | |
104.1174 | |
109.4507 | |
110.2723 | |
107.0910 | |
109.5665 | |
107.5068 | |
106.8649 | |
107.8951 | |
104.2478 | |
104.7636 | |
104.0166 | |
84.7747 | |
87.3904 | |
88.4677 | |
87.4795 | |
88.8068 | |
88.8181 | |
86.5064 | |
87.8914 | |
87.3534 | |
87.8783 | |
87.6270 | |
87.9383 | |
87.6080 | |
86.9466 | |
87.4659 | |
87.1371 | |
87.5983 | |
87.9771 | |
88.1820 | |
88.7455 | |
89.3333 | |
88.2607 | |
88.8677 | |
89.4906 | |
88.8877 | |
88.1129 | |
89.2040 | |
90.7737 | |
89.6190 | |
89.1594 | |
90.5434 | |
90.3115 | |
89.7675 | |
89.8375 | |
89.1942 | |
88.0959 | |
90.5536 | |
88.6548 | |
87.5232 |