Istorija dienos normos MYR /SYP nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Malaizijos ringitas = 602.1574 Sirijos svaras
rečiausiai
1 Malaizijos ringitas = 11.9135 Sirijos svaras
Date | MYR/SYP |
---|---|
530.9664 | |
530.1253 | |
527.0118 | |
525.8528 | |
526.3385 | |
528.6755 | |
531.2456 | |
531.8078 | |
532.4844 | |
536.4644 | |
531.9215 | |
525.9639 | |
525.0848 | |
527.2883 | |
528.9208 | |
531.1912 | |
531.5840 | |
538.0737 | |
540.1540 | |
546.7974 | |
542.4286 | |
535.2644 | |
536.5789 | |
539.4585 | |
536.3501 | |
538.5922 | |
533.6729 | |
541.9023 | |
527.5654 | |
527.0118 | |
530.5165 | |
530.9658 | |
532.6538 | |
536.2360 | |
535.8354 | |
537.4971 | |
539.7492 | |
539.8069 | |
540.4463 | |
543.8968 | |
551.1152 | |
554.5805 | |
549.3906 | |
553.3586 | |
537.9569 | |
538.3613 | |
537.6127 | |
542.9644 | |
543.8379 | |
548.8872 | |
545.6087 | |
552.4471 | |
558.6501 | |
566.2687 | |
554.2871 | |
566.1668 | |
568.1887 | |
558.7389 | |
561.3342 | |
564.6338 | |
567.0984 | |
576.4664 | |
589.1052 | |
592.0186 | |
586.4231 | |
582.1420 | |
574.2263 | |
570.3806 | |
567.8039 | |
567.7395 | |
568.8319 | |
575.0820 | |
560.8336 | |
548.7066 | |
546.6472 | |
529.1762 | |
531.4144 | |
530.2929 | |
532.6554 | |
540.3281 | |
540.5621 | |
545.8469 | |
552.2038 | |
557.9050 | |
559.8331 | |
560.5821 | |
560.2071 | |
563.4111 | |
563.4740 | |
564.2972 | |
564.1692 | |
564.2334 | |
567.5461 | |
569.3472 | |
570.5094 | |
570.8334 | |
568.6384 | |
572.1343 | |
575.4363 | |
572.3957 | |
571.2898 | |
573.1606 | |
577.1105 | |
576.5798 | |
597.3829 | |
597.3826 | |
601.3884 | |
598.3094 | |
601.0299 | |
599.4516 | |
600.2009 | |
600.1668 | |
599.6656 | |
600.4533 | |
598.0944 | |
602.1574 | |
600.6453 | |
594.4632 | |
596.4384 | |
593.6204 | |
592.7815 | |
600.2873 | |
302.1392 | |
302.5474 | |
302.8246 | |
302.7919 | |
301.3506 | |
301.5433 | |
301.2521 | |
300.0955 | |
299.9294 | |
303.2342 | |
303.2302 | |
302.5492 | |
297.6247 | |
296.7894 | |
297.4190 | |
297.6088 | |
297.4722 | |
297.6676 | |
300.2197 | |
302.6565 | |
303.3532 | |
303.4001 | |
305.6690 | |
304.6618 | |
304.7300 | |
303.2633 | |
304.5000 | |
306.1798 | |
306.4082 | |
306.8205 | |
304.9406 | |
304.3013 | |
303.6033 | |
303.6506 | |
184.9738 | |
124.6925 | |
124.8207 | |
126.4201 | |
126.8613 | |
127.0609 | |
126.1328 | |
126.8486 | |
126.7606 | |
126.6651 | |
126.7144 | |
128.0035 | |
126.6037 | |
126.8649 | |
126.5107 | |
125.9484 | |
125.8829 | |
125.4037 | |
124.5759 | |
124.8036 | |
123.2937 | |
123.0467 | |
123.5813 | |
123.5619 | |
123.2763 | |
122.7510 | |
124.1233 | |
123.2972 | |
122.9526 | |
122.6562 | |
122.4946 | |
122.1195 | |
121.9783 | |
121.3258 | |
120.4494 | |
120.4723 | |
120.2740 | |
119.9147 | |
119.7630 | |
120.0702 | |
119.9256 | |
120.1743 | |
118.9303 | |
117.5844 | |
117.8263 | |
118.3870 | |
118.8837 | |
117.7253 | |
117.2697 | |
118.4958 | |
117.8734 | |
118.7207 | |
115.8255 | |
119.5616 | |
122.2133 | |
122.5573 | |
121.9064 | |
124.2459 | |
124.3247 | |
125.0661 | |
126.6550 | |
126.8753 | |
126.8318 | |
125.5466 | |
125.3799 | |
124.3126 | |
124.3393 | |
123.7607 | |
123.2399 | |
123.2655 | |
123.9359 | |
124.2886 | |
124.0947 | |
123.0815 | |
123.1044 | |
122.9752 | |
122.4620 | |
123.4637 | |
123.2302 | |
123.4734 | |
123.6920 | |
122.0215 | |
122.7941 | |
123.2430 | |
122.6708 | |
122.5621 | |
125.0299 | |
125.2252 | |
125.5076 | |
124.9608 | |
124.7979 | |
124.4096 | |
123.2505 | |
123.7131 | |
123.1614 | |
123.0103 | |
123.3084 | |
123.7607 | |
124.1648 | |
124.5810 | |
124.6195 | |
125.1439 | |
125.7457 | |
126.1843 | |
126.5821 | |
126.3093 | |
125.9321 | |
126.2557 | |
126.6102 | |
126.2301 | |
126.3698 | |
126.0068 | |
125.3070 | |
124.8753 | |
125.6756 | |
125.1564 | |
124.7091 | |
123.3546 | |
123.5193 | |
123.4034 | |
123.6330 | |
122.9765 | |
122.9270 | |
123.0902 | |
123.3370 | |
123.2199 | |
123.8144 | |
123.9167 | |
123.7399 | |
124.3914 | |
124.7005 | |
124.4411 | |
124.1150 | |
124.7278 | |
125.6967 | |
125.6410 | |
125.6464 | |
126.2529 | |
126.9109 | |
126.6745 | |
127.7264 | |
127.8397 | |
127.4636 | |
128.2442 | |
128.8400 | |
129.1582 | |
129.6390 | |
129.3058 | |
129.4025 | |
130.2464 | |
130.5794 | |
131.3070 | |
132.0819 | |
132.5415 | |
133.1238 | |
133.3481 | |
132.3270 | |
131.4924 | |
131.8964 | |
131.8459 | |
131.6768 | |
132.3704 | |
130.7406 | |
132.0098 | |
132.6884 | |
130.9073 | |
130.5257 | |
128.8589 | |
126.8173 | |
126.1020 | |
126.1574 | |
126.3114 | |
126.7774 | |
125.3253 | |
124.3778 | |
122.8663 | |
121.7178 | |
121.6179 | |
121.5029 | |
122.1444 | |
121.7190 | |
121.6463 | |
122.5445 | |
122.9336 | |
122.6921 | |
120.5949 | |
120.6667 | |
120.1305 | |
119.9502 | |
50.1450 | |
50.1510 | |
50.1094 | |
49.9868 | |
49.8770 | |
49.8728 | |
49.9859 | |
50.1100 | |
50.2572 | |
50.2742 | |
50.1523 | |
49.7944 | |
119.0493 | |
118.7732 | |
118.6636 | |
117.0741 | |
116.9396 | |
116.1020 | |
116.3320 | |
116.7820 | |
116.3598 | |
115.8358 | |
115.8087 | |
116.0454 | |
115.5497 | |
115.7837 | |
116.3063 | |
116.1738 | |
116.0716 | |
115.3424 | |
115.0598 | |
114.8159 | |
115.1225 | |
115.0193 | |
116.4827 | |
115.7880 | |
115.4511 | |
116.7599 | |
118.6140 | |
122.6888 | |
123.3663 | |
123.8073 | |
122.4884 | |
124.3497 | |
51.7867 | |
51.7393 | |
51.7177 | |
52.2978 | |
52.8717 | |
52.9902 | |
53.3828 | |
53.8281 | |
53.2701 | |
53.5319 | |
52.7722 | |
54.3810 | |
54.1636 | |
54.3296 | |
53.4086 | |
53.7162 | |
53.7028 | |
53.3026 | |
53.5743 | |
53.8269 | |
54.3210 | |
54.7107 | |
56.2499 | |
56.0918 | |
56.2442 | |
56.0380 | |
53.6936 | |
51.9397 | |
51.6411 | |
51.1562 | |
51.0217 | |
50.3187 | |
50.3443 | |
50.3454 | |
50.4664 | |
50.4922 | |
49.3417 | |
47.6383 | |
48.3168 | |
49.3231 | |
49.5516 | |
48.8498 | |
49.3959 | |
50.4022 | |
50.1188 | |
48.9866 | |
46.7356 | |
43.1146 | |
43.9998 | |
44.4952 | |
44.4093 | |
45.5199 | |
43.2417 | |
42.6207 | |
44.2763 | |
43.8703 | |
43.6059 | |
45.1385 | |
44.5929 | |
46.1458 | |
48.0566 | |
49.0348 | |
49.4322 | |
49.5296 | |
49.6455 | |
49.5159 | |
50.0020 | |
50.6088 | |
50.2350 | |
50.1954 | |
51.2517 | |
52.2939 | |
52.8166 | |
52.4081 | |
52.5374 | |
60.8800 | |
59.3874 | |
57.3323 | |
58.4239 | |
57.0751 | |
57.5383 | |
57.0648 | |
51.3009 | |
52.0323 | |
51.9386 | |
52.6867 | |
54.6414 | |
52.4595 | |
51.0365 | |
51.3930 | |
50.8088 | |
50.8217 | |
51.1363 | |
50.8979 | |
50.4390 | |
49.8653 | |
50.4162 | |
50.9709 | |
50.3858 | |
50.2304 | |
49.6270 | |
49.9626 | |
49.7386 | |
49.6940 | |
49.6850 | |
48.8611 | |
48.7984 | |
47.9851 | |
48.1881 | |
48.2570 | |
48.1142 | |
47.7916 | |
46.8319 | |
46.6164 | |
47.1286 | |
47.1177 | |
47.0370 | |
46.9582 | |
46.6535 | |
46.3985 | |
46.3433 | |
46.6063 | |
46.2956 | |
46.5481 | |
46.4130 | |
45.8250 | |
45.5339 | |
45.3219 | |
44.9303 | |
44.8969 | |
43.9420 | |
43.6992 | |
43.4739 | |
43.4104 | |
43.4037 | |
43.3406 | |
43.2355 | |
43.2782 | |
42.7282 | |
42.3677 | |
42.5591 | |
42.9205 | |
43.3667 | |
43.0406 | |
42.7880 | |
42.8858 | |
43.3016 | |
43.7362 | |
43.6705 | |
43.5411 | |
43.9184 | |
43.7753 | |
43.8061 | |
43.9874 | |
43.6213 | |
43.4511 | |
43.0677 | |
41.0987 | |
41.6192 | |
39.6022 | |
38.9785 | |
34.6396 | |
34.2072 | |
33.5470 | |
32.5168 | |
32.6337 | |
21.7732 | |
22.0180 | |
22.0111 | |
21.8632 | |
22.1596 | |
21.7811 | |
22.4148 | |
22.4513 | |
22.6384 | |
23.1473 | |
23.2578 | |
23.3683 | |
23.4719 | |
23.0843 | |
23.0287 | |
23.1518 | |
23.0280 | |
22.8027 | |
22.9311 | |
22.6332 | |
22.6337 | |
22.7424 | |
23.0342 | |
22.8910 | |
22.8645 | |
22.9666 | |
23.3000 | |
23.4294 | |
23.5093 | |
23.2532 | |
23.2123 | |
23.2060 | |
23.1820 | |
23.1815 | |
23.3368 | |
23.0748 | |
23.0587 | |
22.9564 | |
22.7529 | |
22.5179 | |
22.5742 | |
22.4255 | |
22.2101 | |
22.2934 | |
21.9341 | |
22.0527 | |
21.6254 | |
21.3802 | |
21.1144 | |
20.9076 | |
21.0333 | |
21.0316 | |
20.6932 | |
20.4221 | |
20.1732 | |
20.1369 | |
20.2864 | |
20.0012 | |
20.1900 | |
20.0908 | |
19.9408 | |
20.2729 | |
19.3266 | |
19.5257 | |
19.6298 | |
18.9910 | |
18.7049 | |
18.7096 | |
18.6881 | |
18.7962 | |
18.6597 | |
18.8227 | |
18.9427 | |
19.0044 | |
18.9324 | |
19.0296 | |
18.9637 | |
19.0282 | |
18.7919 | |
17.4075 | |
17.1562 | |
16.5603 | |
16.4629 | |
16.5448 | |
16.4056 | |
16.5076 | |
15.9648 | |
15.6962 | |
15.6972 | |
15.8174 | |
15.9287 | |
16.1054 | |
15.6987 | |
15.9535 | |
15.8637 | |
15.4122 | |
15.4283 | |
15.5708 | |
15.6333 | |
15.9086 | |
15.9096 | |
16.0043 | |
15.9528 | |
15.6799 | |
16.1581 | |
15.9465 | |
15.7733 | |
15.7642 | |
15.7869 | |
15.5340 | |
15.5944 | |
15.6152 | |
15.7619 | |
15.6971 | |
15.5040 | |
15.5654 | |
15.8781 | |
16.0198 | |
15.8406 | |
15.7006 | |
15.7224 | |
15.6819 | |
15.4583 | |
15.3790 | |
15.3657 | |
15.3704 | |
15.2888 | |
15.3868 | |
15.3846 | |
15.3761 | |
15.3006 | |
15.2485 | |
15.2929 | |
15.2323 | |
15.2780 | |
15.1475 | |
14.8473 | |
14.8668 | |
14.8372 | |
14.7598 | |
14.9068 | |
14.7880 | |
14.9187 | |
14.9445 | |
14.9085 | |
15.0325 | |
14.8314 | |
14.8935 | |
14.9669 | |
14.9892 | |
15.0758 | |
14.9992 | |
14.9400 | |
15.0098 | |
14.7417 | |
14.8605 | |
14.7824 | |
14.6017 | |
14.4822 | |
14.6272 | |
14.5629 | |
14.5414 | |
14.7259 | |
14.4908 | |
14.1548 | |
14.3773 | |
14.1642 | |
14.5508 | |
14.8523 | |
14.5237 | |
14.6614 | |
14.3776 | |
14.2745 | |
14.2685 | |
14.1858 | |
13.8154 | |
13.8145 | |
13.6967 | |
13.6312 | |
13.5115 | |
13.3984 | |
13.3558 | |
13.4149 | |
13.4442 | |
13.6553 | |
13.6285 | |
13.4326 | |
13.2867 | |
13.2619 | |
13.3190 | |
13.3366 | |
13.5707 | |
13.5125 | |
13.5742 | |
13.5360 | |
13.4444 | |
13.6282 | |
13.6341 | |
13.5750 | |
13.3373 | |
13.2655 | |
13.4338 | |
13.1596 | |
13.1194 | |
13.1083 | |
13.1533 | |
13.0321 | |
13.1291 | |
13.2313 | |
13.1076 | |
12.9923 | |
12.8167 | |
13.0229 | |
13.0431 | |
13.0394 | |
13.3642 | |
13.0713 | |
13.5840 | |
13.2270 | |
12.9585 | |
13.1281 | |
13.0723 | |
12.8336 | |
12.7097 | |
12.7410 | |
12.9800 | |
12.5677 | |
12.6694 | |
12.5522 | |
12.4112 | |
12.3803 | |
12.6295 | |
12.7757 | |
12.8376 | |
12.7631 | |
12.7327 | |
13.3755 | |
13.2219 | |
13.2005 | |
13.2644 | |
13.2230 | |
12.9562 | |
12.6614 | |
12.7179 | |
12.7130 | |
12.7944 | |
12.9839 | |
13.1097 | |
12.8444 | |
13.0608 | |
14.5678 | |
14.6429 | |
14.8045 | |
14.9494 | |
15.0019 | |
14.8504 | |
14.9948 | |
15.1485 | |
15.5442 | |
15.6029 | |
15.8411 | |
15.6122 | |
15.7434 | |
16.0320 | |
15.5588 | |
15.8450 | |
15.8636 | |
15.5781 | |
15.6439 | |
15.8703 | |
15.8323 | |
16.0213 | |
16.1496 | |
16.1781 | |
16.1769 | |
16.2433 | |
16.1546 | |
16.0395 | |
15.9850 | |
15.9389 | |
16.0208 | |
15.9848 | |
15.9740 | |
15.9068 | |
15.8656 | |
15.9929 | |
15.8065 | |
16.0061 | |
15.7787 | |
15.9423 | |
15.5649 | |
15.6877 | |
15.5325 | |
15.5172 | |
15.3819 | |
15.4499 | |
15.2285 | |
15.3774 | |
15.5558 | |
15.5000 | |
15.5449 | |
15.3203 | |
15.1603 | |
15.1117 | |
15.0647 | |
15.1762 | |
14.9111 | |
14.4744 | |
14.8697 | |
14.7318 | |
14.6868 | |
14.7657 | |
14.8442 | |
15.1338 | |
15.4051 | |
15.2870 | |
15.4093 | |
15.1157 | |
14.9808 | |
15.1643 | |
14.9774 | |
15.2902 | |
15.3203 | |
15.3052 | |
15.2623 | |
15.5209 | |
15.4898 | |
15.1724 | |
15.0885 | |
15.3730 | |
15.0050 | |
15.3476 | |
14.8279 | |
14.8286 | |
14.7531 | |
15.1485 | |
14.8626 | |
14.8613 | |
15.1387 | |
15.1329 | |
15.1364 | |
15.1007 | |
14.7741 | |
15.0026 | |
14.9931 | |
14.9079 | |
14.5989 | |
14.4698 | |
14.5706 | |
14.2252 | |
14.5787 | |
14.1935 | |
14.2544 | |
14.4174 | |
14.0959 | |
14.0501 | |
14.1379 | |
14.1911 | |
14.1909 | |
14.1423 | |
14.4767 | |
14.1075 | |
14.1526 | |
14.4074 | |
14.1805 | |
14.2743 | |
14.0569 | |
14.1549 | |
14.2575 | |
14.4746 | |
14.1607 | |
14.2171 | |
14.1269 | |
14.2867 | |
14.2890 | |
14.3071 | |
14.6903 | |
14.7510 | |
14.3214 | |
14.2249 | |
14.1466 | |
14.1536 | |
14.1017 | |
14.1333 | |
14.1121 | |
14.0406 | |
14.0851 | |
14.0599 | |
14.0378 | |
14.0227 | |
13.9606 | |
13.8859 | |
13.9265 | |
13.9463 | |
13.9282 | |
13.8143 | |
13.8143 | |
13.8154 | |
13.8280 | |
13.8092 | |
13.8130 | |
13.8125 | |
14.0268 | |
13.8222 | |
14.0387 | |
13.8314 | |
13.8354 | |
13.8453 | |
13.8506 | |
13.7722 | |
13.8499 | |
13.8491 | |
13.8887 | |
13.8534 | |
13.8370 | |
13.9027 | |
13.9309 | |
13.9221 | |
13.9084 | |
13.7407 | |
13.6645 | |
13.7373 | |
13.7380 | |
13.7299 | |
13.7383 | |
13.6652 | |
13.7397 | |
13.6650 | |
13.7395 | |
13.7397 | |
13.6650 | |
13.7397 | |
13.7397 | |
13.6646 | |
13.7399 | |
13.7448 | |
13.7397 | |
13.6626 | |
14.0218 | |
13.7319 | |
13.6646 | |
13.6640 | |
14.0233 | |
13.6788 | |
13.6432 | |
13.7159 | |
13.7481 | |
14.0214 | |
14.0219 | |
14.0219 | |
14.0199 | |
14.0088 | |
14.0385 | |
14.0043 | |
13.6874 | |
14.0259 | |
13.6718 | |
13.9759 | |
13.9709 | |
13.9940 | |
13.5924 | |
13.5783 | |
13.5769 | |
13.5778 | |
13.6049 | |
13.5676 | |
11.9141 | |
12.6024 | |
12.6020 | |
12.0829 | |
12.9629 | |
12.9590 | |
12.8733 | |
12.9696 | |
13.5565 | |
13.5979 | |
13.6221 | |
12.9957 | |
13.1067 | |
13.6225 | |
13.8343 | |
13.0384 | |
13.8293 | |
13.8294 | |
13.0198 | |
13.0206 | |
13.0053 | |
13.0964 |