Istorija dienos normos MYR /QAR nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Malaizijos ringitas = 1.2395 Kataro rialas
rečiausiai
1 Malaizijos ringitas = 0.7590 Kataro rialas
Date | MYR/QAR |
---|---|
0.7685 | |
0.7640 | |
0.7620 | |
0.7629 | |
0.7657 | |
0.7698 | |
0.7706 | |
0.7723 | |
0.7774 | |
0.7727 | |
0.7621 | |
0.7626 | |
0.7641 | |
0.7687 | |
0.7697 | |
0.7706 | |
0.7803 | |
0.7830 | |
0.7957 | |
0.7889 | |
0.7768 | |
0.7776 | |
0.7817 | |
0.7774 | |
0.7806 | |
0.7737 | |
0.7852 | |
0.7659 | |
0.7640 | |
0.7687 | |
0.7711 | |
0.7719 | |
0.7771 | |
0.7764 | |
0.7789 | |
0.7837 | |
0.7838 | |
0.7833 | |
0.7885 | |
0.7988 | |
0.8036 | |
0.7961 | |
0.8024 | |
0.7796 | |
0.7801 | |
0.7791 | |
0.7871 | |
0.7880 | |
0.7953 | |
0.7916 | |
0.8005 | |
0.8096 | |
0.8205 | |
0.8030 | |
0.8205 | |
0.8233 | |
0.8098 | |
0.8142 | |
0.8182 | |
0.8237 | |
0.8390 | |
0.8537 | |
0.8589 | |
0.8498 | |
0.8467 | |
0.8321 | |
0.8296 | |
0.8229 | |
0.8228 | |
0.8270 | |
0.8396 | |
0.8127 | |
0.7959 | |
0.7922 | |
0.7668 | |
0.7701 | |
0.7685 | |
0.7720 | |
0.7830 | |
0.7831 | |
0.7921 | |
0.8002 | |
0.8085 | |
0.8113 | |
0.8124 | |
0.8118 | |
0.8165 | |
0.8165 | |
0.8177 | |
0.8240 | |
0.8211 | |
0.8298 | |
0.8279 | |
0.8267 | |
0.8301 | |
0.8252 | |
0.8291 | |
0.8379 | |
0.8295 | |
0.8279 | |
0.8306 | |
0.8363 | |
0.8356 | |
0.8659 | |
0.8659 | |
0.8717 | |
0.8672 | |
0.8737 | |
0.8689 | |
0.8700 | |
0.8699 | |
0.8692 | |
0.8703 | |
0.8669 | |
0.8726 | |
0.8704 | |
0.8615 | |
0.8643 | |
0.8602 | |
0.8590 | |
0.8699 | |
0.8749 | |
0.8763 | |
0.8770 | |
0.8770 | |
0.8728 | |
0.8790 | |
0.8723 | |
0.8690 | |
0.8685 | |
0.8779 | |
0.8780 | |
0.8883 | |
0.8616 | |
0.8731 | |
0.8609 | |
0.8763 | |
0.8615 | |
0.8646 | |
0.8689 | |
0.8905 | |
0.8790 | |
0.8783 | |
0.8848 | |
0.8820 | |
0.8825 | |
0.8779 | |
0.8816 | |
0.8864 | |
0.8871 | |
0.8883 | |
0.8830 | |
0.8810 | |
0.8782 | |
0.8792 | |
0.8852 | |
0.8853 | |
0.8864 | |
0.8976 | |
0.9008 | |
0.9027 | |
0.8956 | |
0.9006 | |
0.9000 | |
0.9032 | |
0.8996 | |
0.9087 | |
0.8990 | |
0.9007 | |
0.8983 | |
0.8942 | |
0.8937 | |
0.8901 | |
0.8843 | |
0.8863 | |
0.8758 | |
0.8741 | |
0.8781 | |
0.8783 | |
0.8769 | |
0.8728 | |
0.8832 | |
0.8782 | |
0.8758 | |
0.8723 | |
0.8722 | |
0.8686 | |
0.8678 | |
0.8617 | |
0.8562 | |
0.8546 | |
0.8537 | |
0.8512 | |
0.8497 | |
0.8521 | |
0.8511 | |
0.8532 | |
0.8439 | |
0.8410 | |
0.8360 | |
0.8399 | |
0.8434 | |
0.8355 | |
0.8323 | |
0.8411 | |
0.8344 | |
0.8402 | |
0.8195 | |
0.8450 | |
0.8633 | |
0.8664 | |
0.8618 | |
0.8784 | |
0.8789 | |
0.8842 | |
0.8955 | |
0.8969 | |
0.8966 | |
0.8875 | |
0.8864 | |
0.8789 | |
0.8789 | |
0.8749 | |
0.8713 | |
0.8714 | |
0.8762 | |
0.8786 | |
0.8773 | |
0.8702 | |
0.8705 | |
0.8696 | |
0.8685 | |
0.8713 | |
0.8717 | |
0.8737 | |
0.8741 | |
0.8625 | |
0.8667 | |
0.8723 | |
0.8666 | |
0.8667 | |
0.8835 | |
0.8854 | |
0.8873 | |
0.8795 | |
0.8810 | |
0.8797 | |
0.8713 | |
0.8747 | |
0.8707 | |
0.8696 | |
0.8719 | |
0.8750 | |
0.8778 | |
0.8807 | |
0.8811 | |
0.8848 | |
0.8890 | |
0.8921 | |
0.8949 | |
0.8930 | |
0.8903 | |
0.8927 | |
0.8952 | |
0.8925 | |
0.8934 | |
0.8908 | |
0.8859 | |
0.8828 | |
0.8886 | |
0.8849 | |
0.8811 | |
0.8722 | |
0.8733 | |
0.8724 | |
0.8741 | |
0.8694 | |
0.8691 | |
0.8702 | |
0.8720 | |
0.8712 | |
0.8754 | |
0.8761 | |
0.8748 | |
0.8795 | |
0.8828 | |
0.8798 | |
0.8775 | |
0.8818 | |
0.8885 | |
0.8883 | |
0.8883 | |
0.8926 | |
0.8972 | |
0.8956 | |
0.9030 | |
0.9038 | |
0.9011 | |
0.9067 | |
0.9109 | |
0.9131 | |
0.9167 | |
0.9143 | |
0.9149 | |
0.9209 | |
0.9232 | |
0.9283 | |
0.9338 | |
0.9371 | |
0.9412 | |
0.9428 | |
0.9356 | |
0.9297 | |
0.9326 | |
0.9324 | |
0.9311 | |
0.9358 | |
0.9243 | |
0.9334 | |
0.9381 | |
0.9254 | |
0.9212 | |
0.9109 | |
0.8942 | |
0.8897 | |
0.9003 | |
0.9014 | |
0.9096 | |
0.9123 | |
0.9371 | |
0.9138 | |
0.9107 | |
0.8927 | |
0.8930 | |
0.8876 | |
0.8605 | |
0.8611 | |
0.8834 | |
0.8729 | |
0.8850 | |
0.8645 | |
0.8622 | |
0.8450 | |
0.8480 | |
0.8571 | |
0.8548 | |
0.8580 | |
0.8594 | |
0.8575 | |
0.8471 | |
0.8847 | |
0.8592 | |
0.8605 | |
0.8557 | |
0.8522 | |
0.8460 | |
0.8414 | |
0.8393 | |
0.8386 | |
0.8275 | |
0.8262 | |
0.8208 | |
0.8223 | |
0.8254 | |
0.8224 | |
0.8187 | |
0.8185 | |
0.8202 | |
0.8167 | |
0.8183 | |
0.8220 | |
0.8211 | |
0.8203 | |
0.8151 | |
0.8132 | |
0.8115 | |
0.8137 | |
0.8130 | |
0.8233 | |
0.8184 | |
0.8160 | |
0.8252 | |
0.8382 | |
0.8654 | |
0.8686 | |
0.8715 | |
0.8622 | |
0.8755 | |
0.8841 | |
0.8821 | |
0.8805 | |
0.8897 | |
0.8944 | |
0.8996 | |
0.9051 | |
0.9117 | |
0.9019 | |
0.9051 | |
0.8913 | |
0.9170 | |
0.9111 | |
0.9042 | |
0.8847 | |
0.8954 | |
0.8951 | |
0.8825 | |
0.8924 | |
0.8925 | |
0.9023 | |
0.9075 | |
0.9322 | |
0.9321 | |
0.9327 | |
0.9288 | |
0.9352 | |
0.9030 | |
0.8981 | |
0.8900 | |
0.8856 | |
0.8648 | |
0.8639 | |
0.8765 | |
0.8771 | |
0.8777 | |
0.8471 | |
0.8260 | |
0.8293 | |
0.8461 | |
0.8483 | |
0.8470 | |
0.8445 | |
0.8644 | |
0.8570 | |
0.8493 | |
0.8307 | |
0.8310 | |
0.8483 | |
0.8579 | |
0.8564 | |
0.8781 | |
0.8342 | |
0.8221 | |
0.8542 | |
0.8462 | |
0.8408 | |
0.8704 | |
0.8598 | |
0.8900 | |
0.9268 | |
0.9456 | |
0.9533 | |
0.9552 | |
0.9574 | |
0.9548 | |
0.9682 | |
0.9759 | |
0.9687 | |
0.9679 | |
0.9878 | |
1.0081 | |
1.0177 | |
1.0098 | |
1.0124 | |
1.0230 | |
1.0031 | |
0.9846 | |
1.0011 | |
0.9821 | |
0.9894 | |
0.9844 | |
0.9888 | |
1.0029 | |
1.0012 | |
1.0155 | |
1.0234 | |
1.0025 | |
1.0086 | |
1.0210 | |
1.0213 | |
1.0291 | |
1.0404 | |
1.0426 | |
1.0415 | |
1.0443 | |
1.0634 | |
1.0863 | |
1.0867 | |
1.0912 | |
1.0983 | |
1.1113 | |
1.1124 | |
1.1180 | |
1.1194 | |
1.1128 | |
1.1230 | |
1.1300 | |
1.1463 | |
1.1535 | |
1.1515 | |
1.1539 | |
1.1380 | |
1.1364 | |
1.1468 | |
1.1463 | |
1.1440 | |
1.1419 | |
1.1344 | |
1.1311 | |
1.1299 | |
1.1368 | |
1.1286 | |
1.1347 | |
1.1321 | |
1.1253 | |
1.1177 | |
1.1140 | |
1.1212 | |
1.1208 | |
1.1129 | |
1.1153 | |
1.1040 | |
1.1115 | |
1.1109 | |
1.1092 | |
1.1081 | |
1.1046 | |
1.0905 | |
1.0891 | |
1.0889 | |
1.0987 | |
1.1151 | |
1.1088 | |
1.1062 | |
1.1069 | |
1.1237 | |
1.1342 | |
1.1333 | |
1.1314 | |
1.1419 | |
1.1387 | |
1.1469 | |
1.1607 | |
1.1495 | |
1.1445 | |
1.1416 | |
1.1212 | |
1.1399 | |
1.1096 | |
1.1035 | |
1.1114 | |
1.1011 | |
1.1088 | |
1.1204 | |
1.1250 | |
1.1301 | |
1.1429 | |
1.1423 | |
1.1351 | |
1.1512 | |
1.1315 | |
1.1637 | |
1.1656 | |
1.1750 | |
1.2016 | |
1.2074 | |
1.2153 | |
1.2179 | |
1.1996 | |
1.1949 | |
1.1971 | |
1.1906 | |
1.1772 | |
1.1744 | |
1.1638 | |
1.1683 | |
1.1730 | |
1.1754 | |
1.1761 | |
1.1738 | |
1.1757 | |
1.1953 | |
1.2011 | |
1.2083 | |
1.1979 | |
1.1910 | |
1.1881 | |
1.1908 | |
1.1902 | |
1.1968 | |
1.1910 | |
1.1892 | |
1.1884 | |
1.1891 | |
1.1913 | |
1.1930 | |
1.1911 | |
1.1864 | |
1.1897 | |
1.1853 | |
1.1979 | |
1.1738 | |
1.1699 | |
1.1712 | |
1.1631 | |
1.1676 | |
1.1723 | |
1.1556 | |
1.1478 | |
1.1452 | |
1.1420 | |
1.1511 | |
1.1393 | |
1.1535 | |
1.1463 | |
1.1379 | |
1.1584 | |
1.1621 | |
1.1812 | |
1.1927 | |
1.2035 | |
1.1870 | |
1.1872 | |
1.1858 | |
1.1912 | |
1.1840 | |
1.1928 | |
1.2017 | |
1.2057 | |
1.2013 | |
1.2060 | |
1.2034 | |
1.2075 | |
1.1910 | |
1.1766 | |
1.1597 | |
1.1548 | |
1.1479 | |
1.1536 | |
1.1438 | |
1.1511 | |
1.1628 | |
1.1426 | |
1.1433 | |
1.1608 | |
1.1666 | |
1.1855 | |
1.1615 | |
1.1743 | |
1.1665 | |
1.1345 | |
1.1446 | |
1.1652 | |
1.2008 | |
1.2227 | |
1.2209 | |
1.2270 | |
1.2233 | |
1.2023 | |
1.2395 | |
1.2251 | |
1.2091 | |
1.2092 | |
1.2123 | |
1.1916 | |
1.1968 | |
1.1978 | |
1.2102 | |
1.2054 | |
1.1904 | |
1.1928 | |
1.2188 | |
1.2281 | |
1.2141 | |
1.2044 | |
1.2051 | |
1.2030 | |
1.2024 | |
1.2001 | |
1.1989 | |
1.2018 | |
1.1942 | |
1.1993 | |
1.1928 | |
1.1996 | |
1.1901 | |
1.1910 | |
1.1906 | |
1.1820 | |
1.1883 | |
1.1766 | |
1.1573 | |
1.1600 | |
1.1577 | |
1.1530 | |
1.1729 | |
1.1600 | |
1.1767 | |
1.1771 | |
1.1768 | |
1.1758 | |
1.1736 | |
1.1772 | |
1.1779 | |
1.1734 | |
1.1738 | |
1.1691 | |
1.1595 | |
1.1631 | |
1.1450 | |
1.1583 | |
1.1522 | |
1.1393 | |
1.1288 | |
1.1367 | |
1.1327 | |
1.1298 | |
1.1417 | |
1.1199 | |
1.0926 | |
1.1170 | |
1.0969 | |
1.1281 | |
1.1374 | |
1.1353 | |
1.1441 | |
1.1313 | |
1.1360 | |
1.1278 | |
1.1145 | |
1.0956 | |
1.0967 | |
1.0913 | |
1.0752 | |
1.0703 | |
1.0625 | |
1.0580 | |
1.0662 | |
1.0708 | |
1.0890 | |
1.0915 | |
1.0723 | |
1.0618 | |
1.0598 | |
1.0679 | |
1.0716 | |
1.0727 | |
1.0786 | |
1.0812 | |
1.0771 | |
1.0626 | |
1.0772 | |
1.0788 | |
1.0706 | |
1.0521 | |
1.0462 | |
1.0462 | |
1.0378 | |
1.0348 | |
1.0338 | |
1.0373 | |
1.0278 | |
1.0389 | |
1.0380 | |
1.0348 | |
1.0281 | |
1.0108 | |
1.0270 | |
1.0286 | |
1.0283 | |
1.0317 | |
1.0339 | |
1.0487 | |
1.0432 | |
1.0243 | |
1.0354 | |
1.0310 | |
1.0121 | |
1.0023 | |
1.0048 | |
1.0236 | |
0.9930 | |
0.9995 | |
0.9922 | |
0.9794 | |
0.9766 | |
0.9960 | |
1.0071 | |
1.0124 | |
1.0070 | |
1.0042 | |
1.0168 | |
1.0193 | |
1.0410 | |
1.0462 | |
1.0455 | |
1.0220 | |
1.0009 | |
1.0031 | |
1.0031 | |
1.0113 | |
1.0263 | |
1.0339 | |
1.0160 | |
1.0335 | |
1.0395 | |
1.0424 | |
1.0561 | |
1.0649 | |
1.0548 | |
1.0598 | |
1.0700 | |
1.0786 | |
1.0925 | |
1.0972 | |
1.1139 | |
1.1143 | |
1.1247 | |
1.1273 | |
1.1148 | |
1.1141 | |
1.1155 | |
1.1127 | |
1.1156 | |
1.1300 | |
1.1289 | |
1.1243 | |
1.1336 | |
1.1524 | |
1.1524 | |
1.1583 | |
1.1515 | |
1.1419 | |
1.1388 | |
1.1365 | |
1.1407 | |
1.1373 | |
1.1382 | |
1.1325 | |
1.1301 | |
1.1224 | |
1.1272 | |
1.1233 | |
1.1074 | |
1.1188 | |
1.1094 | |
1.1008 | |
1.0901 | |
1.0890 | |
1.0968 | |
1.0844 | |
1.0841 | |
1.0792 | |
1.0906 | |
1.0867 | |
1.0899 | |
1.0774 | |
1.0799 | |
1.0728 | |
1.0721 | |
1.0620 | |
1.0434 | |
1.0365 | |
1.0394 | |
1.0452 | |
1.0430 | |
1.0477 | |
1.0502 | |
1.0514 | |
1.0680 | |
1.0579 | |
1.0582 | |
1.0601 | |
1.0506 | |
1.0632 | |
1.0494 | |
1.0722 | |
1.0743 | |
1.0732 | |
1.0704 | |
1.0661 | |
1.0639 | |
1.0639 | |
1.0580 | |
1.0560 | |
1.0523 | |
1.0543 | |
1.0398 | |
1.0398 | |
1.0350 | |
1.0426 | |
1.0421 | |
1.0420 | |
1.0399 | |
1.0395 | |
1.0396 | |
1.0375 | |
1.0359 | |
1.0305 | |
1.0298 | |
1.0241 | |
1.0235 | |
1.0145 | |
1.0008 | |
0.9974 | |
1.0014 | |
0.9952 | |
0.9994 | |
0.9903 | |
0.9883 | |
0.9851 | |
0.9869 | |
0.9893 | |
0.9894 | |
0.9916 | |
0.9944 | |
0.9891 | |
0.9923 | |
0.9896 | |
0.9943 | |
0.9955 | |
0.9856 | |
0.9868 | |
0.9997 | |
0.9943 | |
0.9873 | |
0.9927 | |
0.9905 | |
1.0017 | |
1.0019 | |
1.0032 | |
1.0082 | |
1.0132 | |
1.0041 | |
0.9974 | |
0.9917 | |
0.9923 | |
0.9887 | |
0.9854 | |
0.9839 | |
0.9789 | |
0.9820 | |
0.9803 | |
0.9787 | |
0.9776 | |
0.9733 | |
0.9680 | |
0.9709 | |
0.9723 | |
0.9710 | |
0.9630 | |
0.9631 | |
0.9631 | |
0.9641 | |
0.9628 | |
0.9630 | |
0.9631 | |
0.9633 | |
0.9637 | |
0.9643 | |
0.9643 | |
0.9646 | |
0.9653 | |
0.9656 | |
0.9656 | |
0.9657 | |
0.9658 | |
0.9683 | |
0.9658 | |
0.9647 | |
0.9693 | |
0.9711 | |
0.9706 | |
0.9697 | |
0.9580 | |
0.9579 | |
0.9577 | |
0.9578 | |
0.9578 | |
0.9578 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9578 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9580 | |
0.9578 | |
0.9580 | |
0.9579 | |
0.9581 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9578 | |
0.9578 | |
0.9578 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9578 | |
0.9579 | |
0.9579 | |
0.9580 | |
0.9579 | |
0.9578 | |
0.9579 | |
0.9578 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9581 | |
0.9579 | |
0.9578 | |
0.9578 | |
0.9579 | |
0.9577 | |
0.9579 | |
0.9580 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9579 | |
0.9581 | |
0.9579 |