Istorija dienos normos MYR /ITL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Malaizijos ringitas = 444.0599 Italijos lira
rečiausiai
1 Malaizijos ringitas = 373.1957 Italijos lira
Date | MYR/ITL |
---|---|
379.3127 | |
379.0558 | |
380.3372 | |
381.7680 | |
375.0833 | |
381.3176 | |
378.1800 | |
377.3957 | |
378.2243 | |
377.6643 | |
373.5701 | |
375.5285 | |
377.2354 | |
379.4829 | |
377.8316 | |
376.5824 | |
378.8622 | |
380.1624 | |
381.8071 | |
379.3640 | |
377.6312 | |
384.1135 | |
383.6036 | |
377.1288 | |
379.2369 | |
384.3193 | |
389.5720 | |
383.0496 | |
380.6138 | |
387.3741 | |
386.8022 | |
391.6895 | |
390.1717 | |
386.2128 | |
385.4048 | |
385.4524 | |
384.2705 | |
382.1824 | |
384.2675 | |
386.0095 | |
388.6461 | |
382.7029 | |
379.4361 | |
376.7033 | |
380.1804 | |
379.7598 | |
383.0496 | |
389.4121 | |
394.9057 | |
392.7103 | |
393.8102 | |
395.9361 | |
396.8271 | |
389.3706 | |
394.5878 | |
400.8127 | |
401.5475 | |
404.7979 | |
410.1346 | |
409.1086 | |
413.9850 | |
423.1415 | |
420.4968 | |
415.6959 | |
414.2552 | |
412.3136 | |
411.6973 | |
411.2540 | |
412.2776 | |
415.8155 | |
422.2206 | |
417.8516 | |
412.6862 | |
408.2150 | |
407.0976 | |
414.2525 | |
413.4582 | |
416.9994 | |
428.7739 | |
423.6312 | |
437.2678 | |
424.2717 | |
424.4549 | |
433.5900 | |
431.5394 | |
434.4062 | |
427.2054 | |
425.7925 | |
423.7536 | |
425.2772 | |
428.5035 | |
435.3702 | |
420.5616 | |
415.5639 | |
418.1864 | |
420.7508 | |
412.4664 | |
411.6422 | |
412.8701 | |
421.7488 | |
418.1620 | |
423.1933 | |
414.7787 | |
417.9671 | |
420.7920 | |
426.5964 | |
411.2417 | |
409.6435 | |
408.6872 | |
404.3474 | |
411.9671 | |
408.2021 | |
405.6324 | |
406.8880 | |
410.5955 | |
408.5759 | |
406.2417 | |
407.2911 | |
405.4269 | |
404.5172 | |
411.5232 | |
409.3274 | |
402.1538 | |
402.0862 | |
401.7424 | |
399.6768 | |
401.9034 | |
399.2672 | |
395.1055 | |
393.8318 | |
395.2523 | |
393.1457 | |
394.8485 | |
390.1230 | |
387.9749 | |
390.1253 | |
385.9556 | |
388.0814 | |
388.6898 | |
389.4771 | |
392.6490 | |
391.5042 | |
392.1083 | |
388.1748 | |
384.7608 | |
383.5436 | |
382.2119 | |
385.6228 | |
388.2861 | |
391.2123 | |
391.0527 | |
389.9195 | |
393.2966 | |
395.5470 | |
397.2659 | |
394.5380 | |
397.7743 | |
396.1629 | |
393.8094 | |
395.4840 | |
395.2112 | |
396.9076 | |
394.1613 | |
395.9879 | |
393.4101 | |
394.4327 | |
391.1633 | |
391.3926 | |
393.1880 | |
392.6625 | |
398.1375 | |
399.7106 | |
396.4874 | |
398.6096 | |
400.0616 | |
393.6196 | |
396.7555 | |
395.3467 | |
395.5729 | |
397.4535 | |
399.2886 | |
393.4964 | |
394.0522 | |
388.9498 | |
393.1944 | |
388.9748 | |
393.2391 | |
389.6911 | |
386.8687 | |
396.6921 | |
400.1699 | |
400.0740 | |
401.7741 | |
401.8008 | |
399.1453 | |
401.3827 | |
403.3829 | |
407.0402 | |
407.3605 | |
413.2102 | |
411.4174 | |
410.4484 | |
407.3691 | |
409.6227 | |
410.9118 | |
405.1308 | |
404.9207 | |
402.5309 | |
402.7402 | |
413.4405 | |
422.4131 | |
430.9948 | |
428.3802 | |
425.0690 | |
432.1539 | |
429.8409 | |
428.2637 | |
421.6120 | |
420.8295 | |
421.3991 | |
419.7429 | |
420.5552 | |
418.3201 | |
420.8551 | |
420.7828 | |
423.4811 | |
419.2631 | |
416.9428 | |
415.1335 | |
419.3166 | |
420.9054 | |
424.2736 | |
421.5826 | |
422.2335 | |
420.7947 | |
418.3500 | |
415.1861 | |
418.6448 | |
410.8569 | |
409.9852 | |
421.6956 | |
420.1601 | |
419.0852 | |
416.9787 | |
415.0321 | |
410.3380 | |
412.8728 | |
410.9389 | |
411.7358 | |
413.1741 | |
415.1309 | |
414.2693 | |
416.7813 | |
418.7933 | |
416.1721 | |
416.2106 | |
420.0289 | |
423.4024 | |
420.5964 | |
418.8993 | |
420.5324 | |
418.7308 | |
418.8613 | |
419.5665 | |
421.2405 | |
414.3039 | |
412.1837 | |
412.9749 | |
411.8435 | |
409.9540 | |
407.7336 | |
406.7786 | |
409.1769 | |
408.5440 | |
409.3845 | |
407.9553 | |
403.4467 | |
412.2574 | |
406.5241 | |
407.1909 | |
406.0322 | |
402.2206 | |
404.7582 | |
403.9855 | |
398.9167 | |
400.9538 | |
402.5032 | |
403.7580 | |
404.4327 | |
411.0715 | |
414.3376 | |
410.6696 | |
407.5611 | |
407.2885 | |
410.1346 | |
408.8373 | |
411.6404 | |
412.0837 | |
416.5114 | |
412.4699 | |
416.5930 | |
418.1783 | |
412.6431 | |
410.4337 | |
411.4314 | |
408.6251 | |
406.7393 | |
402.4029 | |
406.2187 | |
407.8376 | |
399.3866 | |
400.7505 | |
401.9084 | |
401.9985 | |
401.3486 | |
399.6083 | |
401.3294 | |
402.9153 | |
401.5275 | |
400.0161 | |
404.6973 | |
396.9353 | |
399.3907 | |
402.5384 | |
403.3022 | |
401.6224 | |
395.8203 | |
398.4136 | |
396.0017 | |
388.6251 | |
389.2728 | |
389.7704 | |
389.8488 | |
388.6204 | |
386.4255 | |
385.7596 | |
381.2403 | |
379.1939 | |
382.3938 | |
382.9739 | |
383.2187 | |
382.5849 | |
388.9303 | |
393.5908 | |
395.3467 | |
396.1345 | |
403.7824 | |
406.1727 | |
405.4311 | |
403.4215 | |
407.0847 | |
400.2716 | |
407.6100 | |
408.6251 | |
408.8581 | |
404.9588 | |
413.2032 | |
412.0512 | |
409.9922 | |
404.2317 | |
407.3528 | |
408.9185 | |
411.5345 | |
412.0776 | |
409.3161 | |
410.9057 | |
406.8478 | |
408.3838 | |
405.1367 | |
409.0308 | |
408.5216 | |
412.6220 | |
413.8567 | |
415.7048 | |
411.6045 | |
404.4259 | |
408.9099 | |
413.0181 | |
414.9832 | |
416.7068 | |
421.0381 | |
426.3973 | |
416.9132 | |
418.1196 | |
419.3330 | |
416.9581 | |
418.9338 | |
421.1938 | |
426.6698 | |
427.7065 | |
425.3482 | |
433.7425 | |
432.8505 | |
431.2790 | |
431.1829 | |
440.4067 | |
438.5265 | |
435.8161 | |
427.1027 | |
420.2878 | |
421.7718 | |
418.0420 | |
425.4753 | |
423.3543 | |
423.2414 | |
423.0842 | |
434.5875 | |
440.1824 | |
439.7955 | |
434.1958 | |
436.1381 | |
430.2134 | |
423.3034 | |
425.4603 | |
429.5987 | |
418.6910 | |
413.4493 | |
413.7550 | |
417.0578 | |
428.4807 | |
416.8288 | |
402.9011 | |
404.8936 | |
413.4537 | |
412.1679 | |
415.4471 | |
409.8941 | |
422.0605 | |
430.3654 | |
422.9261 | |
410.5564 |