Istorija dienos normos MYR /BAM nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Malaizijos ringitas = 0.5147 Bosnijos ir Hercegovinos konvertuojamoji markė
rečiausiai
1 Malaizijos ringitas = 0.3766 Bosnijos ir Hercegovinos konvertuojamoji markė
Date | MYR/BAM |
---|---|
0.3832 | |
0.3831 | |
0.3827 | |
0.3847 | |
0.3842 | |
0.3789 | |
0.3832 | |
0.3822 | |
0.3812 | |
0.3817 | |
0.3815 | |
0.3772 | |
0.3792 | |
0.3811 | |
0.3833 | |
0.3818 | |
0.3799 | |
0.3823 | |
0.3842 | |
0.3853 | |
0.3836 | |
0.3818 | |
0.3882 | |
0.3866 | |
0.3812 | |
0.3837 | |
0.3890 | |
0.3924 | |
0.3876 | |
0.3867 | |
0.3922 | |
0.3925 | |
0.3936 | |
0.3922 | |
0.3909 | |
0.3893 | |
0.3891 | |
0.3887 | |
0.3857 | |
0.3870 | |
0.3907 | |
0.3914 | |
0.3853 | |
0.3834 | |
0.3822 | |
0.3844 | |
0.3837 | |
0.3870 | |
0.3930 | |
0.3989 | |
0.3963 | |
0.3976 | |
0.3999 | |
0.3990 | |
0.3920 | |
0.3988 | |
0.4029 | |
0.4082 | |
0.4106 | |
0.4161 | |
0.4133 | |
0.4204 | |
0.4258 | |
0.4228 | |
0.4198 | |
0.4186 | |
0.4183 | |
0.4156 | |
0.4163 | |
0.4167 | |
0.4188 | |
0.4236 | |
0.4172 | |
0.4175 | |
0.4140 | |
0.4127 | |
0.4165 | |
0.4182 | |
0.4254 | |
0.4339 | |
0.4302 | |
0.4405 | |
0.4298 | |
0.4285 | |
0.4387 | |
0.4372 | |
0.4355 | |
0.4298 | |
0.4301 | |
0.4286 | |
0.4290 | |
0.4324 | |
0.4376 | |
0.4240 | |
0.4197 | |
0.4221 | |
0.4230 | |
0.4152 | |
0.4155 | |
0.4174 | |
0.4262 | |
0.4235 | |
0.4270 | |
0.4185 | |
0.4217 | |
0.4247 | |
0.4304 | |
0.4162 | |
0.4123 | |
0.4128 | |
0.4083 | |
0.4188 | |
0.4131 | |
0.4096 | |
0.4112 | |
0.4129 | |
0.4136 | |
0.4106 | |
0.4118 | |
0.4091 | |
0.4087 | |
0.4144 | |
0.4106 | |
0.4065 | |
0.4070 | |
0.4053 | |
0.4045 | |
0.4055 | |
0.4032 | |
0.3988 | |
0.3984 | |
0.4004 | |
0.3974 | |
0.3989 | |
0.3947 | |
0.3918 | |
0.3934 | |
0.3893 | |
0.3924 | |
0.3925 | |
0.3939 | |
0.3962 | |
0.3953 | |
0.3966 | |
0.3922 | |
0.3897 | |
0.3888 | |
0.3861 | |
0.3893 | |
0.3915 | |
0.3952 | |
0.3946 | |
0.3969 | |
0.3974 | |
0.4018 | |
0.4014 | |
0.3987 | |
0.3987 | |
0.4014 | |
0.4003 | |
0.3987 | |
0.3997 | |
0.3999 | |
0.4003 | |
0.3977 | |
0.4005 | |
0.3974 | |
0.3969 | |
0.3960 | |
0.3975 | |
0.3970 | |
0.3967 | |
0.4005 | |
0.4018 | |
0.4010 | |
0.4008 | |
0.4038 | |
0.3972 | |
0.4008 | |
0.4000 | |
0.4007 | |
0.4021 | |
0.4027 | |
0.3974 | |
0.3980 | |
0.3931 | |
0.3960 | |
0.3937 | |
0.3968 | |
0.3945 | |
0.3923 | |
0.4004 | |
0.4048 | |
0.4048 | |
0.4047 | |
0.4081 | |
0.4067 | |
0.4066 | |
0.4080 | |
0.4113 | |
0.4155 | |
0.4171 | |
0.4144 | |
0.4137 | |
0.4116 | |
0.4125 | |
0.4150 | |
0.4077 | |
0.4090 | |
0.4055 | |
0.4062 | |
0.4183 | |
0.4278 | |
0.4353 | |
0.4312 | |
0.4293 | |
0.4364 | |
0.4346 | |
0.4331 | |
0.4257 | |
0.4255 | |
0.4261 | |
0.4237 | |
0.4244 | |
0.4253 | |
0.4249 | |
0.4255 | |
0.4277 | |
0.4220 | |
0.4211 | |
0.4189 | |
0.4235 | |
0.4248 | |
0.4286 | |
0.4265 | |
0.4250 | |
0.4251 | |
0.4223 | |
0.4187 | |
0.4219 | |
0.4158 | |
0.4167 | |
0.4269 | |
0.4238 | |
0.4227 | |
0.4212 | |
0.4191 | |
0.4146 | |
0.4172 | |
0.4154 | |
0.4182 | |
0.4174 | |
0.4198 | |
0.4184 | |
0.4211 | |
0.4242 | |
0.4209 | |
0.4202 | |
0.4247 | |
0.4267 | |
0.4249 | |
0.4231 | |
0.4254 | |
0.4227 | |
0.4231 | |
0.4231 | |
0.4242 | |
0.4179 | |
0.4171 | |
0.4173 | |
0.4161 | |
0.4154 | |
0.4134 | |
0.4113 | |
0.4133 | |
0.4106 | |
0.4143 | |
0.4107 | |
0.4086 | |
0.4149 | |
0.4121 | |
0.4107 | |
0.4087 | |
0.4059 | |
0.4096 | |
0.4069 | |
0.4030 | |
0.4054 | |
0.4074 | |
0.3969 | |
0.4109 | |
0.4181 | |
0.4194 | |
0.4155 | |
0.4124 | |
0.4107 | |
0.4046 | |
0.4122 | |
0.4157 | |
0.4174 | |
0.4211 | |
0.4160 | |
0.4209 | |
0.4214 | |
0.4183 | |
0.4126 | |
0.4161 | |
0.4125 | |
0.4099 | |
0.4070 | |
0.4103 | |
0.4114 | |
0.4046 | |
0.4052 | |
0.4072 | |
0.4068 | |
0.4058 | |
0.4049 | |
0.4048 | |
0.4029 | |
0.4075 | |
0.4057 | |
0.4041 | |
0.4089 | |
0.4012 | |
0.4034 | |
0.4066 | |
0.4075 | |
0.4057 | |
0.4000 | |
0.4025 | |
0.4000 | |
0.3980 | |
0.3966 | |
0.3928 | |
0.3932 | |
0.3937 | |
0.3935 | |
0.3928 | |
0.3905 | |
0.3879 | |
0.3849 | |
0.3826 | |
0.3862 | |
0.3867 | |
0.3872 | |
0.3889 | |
0.3928 | |
0.3974 | |
0.3993 | |
0.4001 | |
0.4078 | |
0.4101 | |
0.4093 | |
0.4075 | |
0.4100 | |
0.4044 | |
0.4117 | |
0.4128 | |
0.4130 | |
0.4090 | |
0.4174 | |
0.4162 | |
0.4141 | |
0.4083 | |
0.4115 | |
0.4130 | |
0.4157 | |
0.4162 | |
0.4135 | |
0.4151 | |
0.4110 | |
0.4125 | |
0.4092 | |
0.4132 | |
0.4126 | |
0.4168 | |
0.4180 | |
0.4199 | |
0.4158 | |
0.4085 | |
0.4130 | |
0.4172 | |
0.4192 | |
0.4209 | |
0.4253 | |
0.4307 | |
0.4211 | |
0.4223 | |
0.4236 | |
0.4212 | |
0.4232 | |
0.4254 | |
0.4310 | |
0.4320 | |
0.4296 | |
0.4381 | |
0.4372 | |
0.4356 | |
0.4355 | |
0.4449 | |
0.4430 | |
0.4402 | |
0.4314 | |
0.4245 | |
0.4260 | |
0.4223 | |
0.4298 | |
0.4276 | |
0.4275 | |
0.4274 | |
0.4390 | |
0.4446 | |
0.4442 | |
0.4386 | |
0.4405 | |
0.4346 | |
0.4276 | |
0.4298 | |
0.4339 | |
0.4229 | |
0.4176 | |
0.4179 | |
0.4213 | |
0.4328 | |
0.4210 | |
0.4070 | |
0.4090 | |
0.4176 | |
0.4163 | |
0.4196 | |
0.4140 | |
0.4263 | |
0.4347 | |
0.4272 | |
0.4147 | |
0.4153 | |
0.4138 | |
0.4169 | |
0.4061 | |
0.4153 | |
0.4003 | |
0.3930 | |
0.4101 | |
0.4017 | |
0.4044 | |
0.4168 | |
0.3982 | |
0.4315 | |
0.4518 | |
0.4637 | |
0.4618 | |
0.4738 | |
0.4673 | |
0.4639 | |
0.4616 | |
0.4622 | |
0.4614 | |
0.4607 | |
0.4858 | |
0.4934 | |
0.4832 | |
0.4865 | |
0.4879 | |
0.5053 | |
0.5017 | |
0.5004 | |
0.4919 | |
0.4872 | |
0.4850 | |
0.5003 | |
0.4895 | |
0.4817 | |
0.4743 | |
0.4806 | |
0.4854 | |
0.4750 | |
0.4820 | |
0.4726 | |
0.4637 | |
0.4633 | |
0.4596 | |
0.4579 | |
0.4496 | |
0.4554 | |
0.4579 | |
0.4689 | |
0.4688 | |
0.4718 | |
0.4724 | |
0.4700 | |
0.4669 | |
0.4711 | |
0.4751 | |
0.4705 | |
0.4694 | |
0.4694 | |
0.4774 | |
0.4719 | |
0.4689 | |
0.4638 | |
0.4566 | |
0.4548 | |
0.4584 | |
0.4554 | |
0.4512 | |
0.4509 | |
0.4451 | |
0.4467 | |
0.4472 | |
0.4493 | |
0.4459 | |
0.4467 | |
0.4437 | |
0.4394 | |
0.4328 | |
0.4321 | |
0.4364 | |
0.4357 | |
0.4350 | |
0.4349 | |
0.4285 | |
0.4287 | |
0.4300 | |
0.4337 | |
0.4333 | |
0.4329 | |
0.4297 | |
0.4321 | |
0.4277 | |
0.4351 | |
0.4382 | |
0.4369 | |
0.4307 | |
0.4340 | |
0.4386 | |
0.4435 | |
0.4496 | |
0.4496 | |
0.4542 | |
0.4563 | |
0.4560 | |
0.4521 | |
0.4514 | |
0.4535 | |
0.4515 | |
0.4454 | |
0.4536 | |
0.4470 | |
0.4481 | |
0.4523 | |
0.4425 | |
0.4466 | |
0.4525 | |
0.4560 | |
0.4577 | |
0.4660 | |
0.4701 | |
0.4741 | |
0.4731 | |
0.4629 | |
0.4679 | |
0.4726 | |
0.4833 | |
0.4992 | |
0.5035 | |
0.5031 | |
0.5001 | |
0.4923 | |
0.4914 | |
0.4928 | |
0.4910 | |
0.4927 | |
0.4907 | |
0.4830 | |
0.4819 | |
0.4837 | |
0.4833 | |
0.4728 | |
0.4706 | |
0.4676 | |
0.4777 | |
0.4844 | |
0.4852 | |
0.4897 | |
0.4850 | |
0.4842 | |
0.4860 | |
0.4943 | |
0.4924 | |
0.4936 | |
0.4992 | |
0.5023 | |
0.4991 | |
0.4960 | |
0.4908 | |
0.4940 | |
0.4915 | |
0.4958 | |
0.4927 | |
0.4907 | |
0.4936 | |
0.4992 | |
0.5031 | |
0.5061 | |
0.5086 | |
0.5076 | |
0.5065 | |
0.5086 | |
0.5016 | |
0.4989 | |
0.4914 | |
0.4900 | |
0.4924 | |
0.4928 | |
0.4896 | |
0.4959 | |
0.4882 | |
0.4941 | |
0.4909 | |
0.4887 | |
0.4852 | |
0.4871 | |
0.4864 | |
0.4801 | |
0.4770 | |
0.4846 | |
0.4912 | |
0.4900 | |
0.4819 | |
0.4890 | |
0.4896 | |
0.4946 | |
0.4876 | |
0.4851 | |
0.4917 | |
0.4864 | |
0.4770 | |
0.4746 | |
0.4723 | |
0.4686 | |
0.4652 | |
0.4608 | |
0.4550 | |
0.4575 | |
0.4557 | |
0.4581 | |
0.4484 | |
0.4586 | |
0.4600 | |
0.4599 | |
0.4553 | |
0.4582 | |
0.4731 | |
0.4650 | |
0.4522 | |
0.4585 | |
0.4557 | |
0.4545 | |
0.4668 | |
0.4581 | |
0.4617 | |
0.4629 | |
0.4486 | |
0.4487 | |
0.4498 | |
0.4473 | |
0.4456 | |
0.4534 | |
0.4558 | |
0.4518 | |
0.4566 | |
0.4446 | |
0.4475 | |
0.4547 | |
0.4484 | |
0.4545 | |
0.4587 | |
0.4544 | |
0.4608 | |
0.4619 | |
0.4648 | |
0.4711 | |
0.4757 | |
0.4750 | |
0.4667 | |
0.4694 | |
0.4802 | |
0.4908 | |
0.4780 | |
0.4807 | |
0.4737 | |
0.4663 | |
0.4678 | |
0.4723 | |
0.4626 | |
0.4584 | |
0.4542 | |
0.4553 | |
0.4521 | |
0.4525 | |
0.4540 | |
0.4622 | |
0.4699 | |
0.4824 | |
0.4902 | |
0.4878 | |
0.4915 | |
0.4933 | |
0.4797 | |
0.4703 | |
0.4706 | |
0.4717 | |
0.4683 | |
0.4854 | |
0.4854 | |
0.4935 | |
0.4968 | |
0.4914 | |
0.4917 | |
0.4873 | |
0.4760 | |
0.4907 | |
0.4760 | |
0.4622 | |
0.4604 | |
0.4513 | |
0.4493 | |
0.4495 | |
0.4445 | |
0.4350 | |
0.4310 | |
0.4302 | |
0.4267 | |
0.4229 | |
0.4195 | |
0.4158 | |
0.4116 | |
0.4066 | |
0.4069 | |
0.4037 | |
0.3998 | |
0.3965 | |
0.3980 | |
0.3917 | |
0.3887 | |
0.3841 | |
0.3872 | |
0.3880 | |
0.3860 | |
0.3857 | |
0.3873 | |
0.3880 | |
0.3894 | |
0.3860 | |
0.3844 | |
0.3828 | |
0.3818 | |
0.3882 | |
0.3878 | |
0.3896 | |
0.3921 | |
0.3946 | |
0.3875 | |
0.3905 | |
0.3885 | |
0.3884 | |
0.3958 | |
0.3928 | |
0.3986 | |
0.4018 | |
0.4001 | |
0.3973 | |
0.4003 | |
0.4070 | |
0.4091 | |
0.4151 | |
0.4159 | |
0.4167 | |
0.4045 | |
0.4104 | |
0.4054 | |
0.3948 | |
0.4101 | |
0.4170 | |
0.4172 | |
0.4203 | |
0.4227 | |
0.4173 | |
0.4224 | |
0.4112 | |
0.4142 | |
0.4097 | |
0.4116 | |
0.3979 | |
0.4026 | |
0.4026 | |
0.4158 | |
0.4261 | |
0.4189 | |
0.4282 | |
0.4317 | |
0.4378 | |
0.4371 | |
0.4163 | |
0.4122 | |
0.4148 | |
0.3935 | |
0.3884 | |
0.3997 | |
0.4030 | |
0.3931 | |
0.3923 | |
0.3991 | |
0.3942 | |
0.3842 | |
0.3801 | |
0.3805 | |
0.3809 | |
0.3819 | |
0.3800 | |
0.3864 | |
0.3863 | |
0.3819 | |
0.3907 | |
0.3851 | |
0.3891 | |
0.3925 | |
0.3998 | |
0.3958 | |
0.3913 | |
0.3911 |