Istorija dienos normos MXN /ZMK nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Meksikos pesas = 1 217.3414 Zambijos kvača
rečiausiai
1 Meksikos pesas = 270.6972 Zambijos kvača
Date | MXN/ZMK |
---|---|
1 179.2685 | |
1 174.0957 | |
1 165.7257 | |
1 200.0124 | |
1 211.4032 | |
1 204.4463 | |
1 189.4252 | |
1 176.0387 | |
1 172.1126 | |
1 167.4445 | |
1 159.0186 | |
1 164.4983 | |
1 163.1879 | |
1 160.5693 | |
1 151.3385 | |
1 151.0024 | |
1 165.1042 | |
1 169.5118 | |
1 154.2894 | |
1 154.5196 | |
1 146.3719 | |
1 139.5330 | |
1 133.6474 | |
1 148.0592 | |
1 153.3275 | |
1 131.8777 | |
1 136.9939 | |
1 109.7076 | |
1 097.0982 | |
1 119.5146 | |
1 099.6336 | |
1 141.1637 | |
1 154.1550 | |
1 161.4457 | |
1 148.6897 | |
1 157.4002 | |
1 180.0458 | |
1 162.0653 | |
1 158.8711 | |
1 149.2379 | |
1 172.4319 | |
1 165.4716 | |
1 160.6081 | |
1 148.4883 | |
1 154.5386 | |
1 151.9320 | |
1 153.6305 | |
1 142.3596 | |
1 099.5093 | |
1 094.8043 | |
1 048.2327 | |
1 033.7274 | |
1 010.5005 | |
989.3098 | |
969.1874 | |
966.7685 | |
1 065.0639 | |
1 112.3435 | |
1 069.1867 | |
1 053.6862 | |
1 033.4442 | |
1 002.7469 | |
1 017.9879 | |
991.1228 | |
977.0891 | |
949.8252 | |
927.0782 | |
921.5064 | |
894.4582 | |
879.0898 | |
879.6652 | |
885.6692 | |
851.7255 | |
849.8458 | |
834.1183 | |
817.5616 | |
796.8235 | |
787.4312 | |
799.5634 | |
779.1521 | |
772.1956 | |
782.5597 | |
781.8909 | |
773.0096 | |
800.4395 | |
806.9481 | |
813.5926 | |
790.9367 | |
799.2471 | |
792.0279 | |
799.8834 | |
791.4869 | |
812.5934 | |
856.9937 | |
832.3909 | |
827.2405 | |
864.9160 | |
877.3082 | |
856.8771 | |
846.5461 | |
834.5695 | |
832.4227 | |
838.3979 | |
868.5332 | |
862.7768 | |
848.5444 | |
866.6745 | |
866.5623 | |
920.0049 | |
893.6214 | |
868.7620 | |
850.9552 | |
850.1669 | |
829.1558 | |
815.3789 | |
798.5774 | |
792.4894 | |
773.1124 | |
829.7920 | |
818.7680 | |
839.5640 | |
854.3018 | |
854.4306 | |
827.0760 | |
847.5867 | |
827.6442 | |
814.9948 | |
823.0388 | |
826.8458 | |
814.5318 | |
816.2597 | |
805.8826 | |
785.7326 | |
821.3612 | |
962.2525 | |
960.6905 | |
965.9251 | |
992.8273 | |
1 117.0643 | |
1 139.9685 | |
1 141.4838 | |
1 137.4358 | |
1 099.0103 | |
1 129.7611 | |
1 132.5945 | |
1 124.2407 | |
1 130.8155 | |
1 132.1877 | |
1 125.3381 | |
1 102.2360 | |
1 120.2549 | |
1 118.9201 | |
1 098.5764 | |
1 082.1014 | |
1 071.4153 | |
1 069.0022 | |
1 019.1335 | |
1 056.7761 | |
1 044.6380 | |
1 080.8328 | |
1 068.4402 | |
1 051.5599 | |
1 063.0725 | |
1 084.6439 | |
1 058.3073 | |
1 064.0998 | |
1 050.9868 | |
1 048.8450 | |
1 042.0394 | |
1 057.9972 | |
1 044.1551 | |
1 045.9864 | |
1 025.3620 | |
1 025.6985 | |
954.7491 | |
968.4487 | |
951.4307 | |
944.7058 | |
933.8765 | |
894.6528 | |
936.2160 | |
943.5855 | |
907.4440 | |
892.3041 | |
879.5821 | |
839.7227 | |
817.5500 | |
800.6024 | |
824.7415 | |
802.5335 | |
793.4538 | |
798.9494 | |
787.1824 | |
808.4506 | |
814.0423 | |
847.8136 | |
829.5222 | |
795.3914 | |
766.4676 | |
774.6992 | |
754.3426 | |
752.6281 | |
771.4736 | |
769.7490 | |
767.6281 | |
750.1388 | |
685.5106 | |
715.9451 | |
737.7127 | |
782.9863 | |
768.3057 | |
789.9422 | |
786.0717 | |
769.8899 | |
768.2739 | |
781.8242 | |
753.5294 | |
746.9219 | |
737.4836 | |
708.1413 | |
762.5236 | |
792.5574 | |
742.5113 | |
743.5282 | |
720.0621 | |
717.7011 | |
695.4048 | |
688.7541 | |
691.8853 | |
682.3016 | |
666.9072 | |
660.5648 | |
668.5007 | |
677.2610 | |
670.0339 | |
652.1308 | |
655.9448 | |
657.7561 | |
661.9236 | |
650.4223 | |
673.7839 | |
670.8085 | |
656.4787 | |
674.8811 | |
673.1162 | |
671.4220 | |
682.6049 | |
685.6846 | |
653.0569 | |
704.3293 | |
728.1487 | |
686.5426 | |
676.0120 | |
664.8077 | |
649.3004 | |
658.0731 | |
631.9429 | |
632.2749 | |
630.5893 | |
627.2605 | |
616.3953 | |
620.3413 | |
621.0196 | |
610.9616 | |
611.7980 | |
621.1823 | |
624.7990 | |
621.2950 | |
625.3265 | |
613.7072 | |
603.1941 | |
597.9709 | |
593.6724 | |
585.3168 | |
581.0300 | |
575.1309 | |
579.2992 | |
584.1420 | |
580.5462 | |
578.7046 | |
606.0027 | |
648.0006 | |
644.7837 | |
672.9293 | |
627.4227 | |
569.8215 | |
530.6642 | |
535.5567 | |
541.7662 | |
531.1139 | |
521.3934 | |
536.5851 | |
537.5114 | |
522.0723 | |
529.4051 | |
506.5055 | |
499.5762 | |
492.9559 | |
481.4757 | |
493.0068 | |
508.9840 | |
529.4694 | |
509.8122 | |
507.9809 | |
512.4380 | |
527.6702 | |
503.7225 | |
528.9361 | |
511.0414 | |
518.4632 | |
511.3026 | |
504.5288 | |
516.8227 | |
518.3577 | |
533.0311 | |
521.8955 | |
517.4557 | |
518.5489 | |
519.1245 | |
512.7258 | |
521.1388 | |
497.6621 | |
490.9957 | |
516.1000 | |
529.8416 | |
549.5536 | |
546.0518 | |
522.2893 | |
518.3973 | |
509.5511 | |
506.5239 | |
516.7863 | |
536.2871 | |
533.9822 | |
536.1503 | |
514.6183 | |
511.2204 | |
496.7478 | |
507.8099 | |
508.2544 | |
508.5567 | |
490.7917 | |
497.9025 | |
502.1317 | |
507.8236 | |
503.5225 | |
518.7750 | |
514.3234 | |
511.8530 | |
506.4278 | |
503.6403 | |
498.4211 | |
491.2079 | |
486.3592 | |
499.2413 | |
496.6923 | |
509.8060 | |
510.6319 | |
517.2877 | |
506.4626 | |
496.5219 | |
488.1260 | |
499.0172 | |
481.0079 | |
481.0544 | |
488.5177 | |
479.4599 | |
468.9860 | |
457.9646 | |
460.2543 | |
467.6638 | |
474.0926 | |
476.4538 | |
486.3004 | |
484.6015 | |
471.2013 | |
477.1787 | |
484.1154 | |
501.4627 | |
551.8934 | |
543.8203 | |
555.6895 | |
543.5412 | |
538.6919 | |
524.7650 | |
507.9845 | |
513.9973 | |
535.2205 | |
545.5720 | |
541.9398 | |
549.1677 | |
559.6644 | |
549.3065 | |
532.7529 | |
496.1202 | |
283.3043 | |
550.8468 | |
522.7233 | |
271.2225 | |
482.0874 | |
482.9199 | |
422.1234 | |
467.8200 | |
418.3878 | |
463.5740 | |
461.3910 | |
471.9810 | |
461.5680 | |
452.9070 | |
445.5604 | |
525.6726 | |
528.4467 | |
536.3998 | |
524.3527 | |
523.0250 | |
456.3897 | |
454.1462 | |
485.5209 | |
504.3766 | |
507.0718 | |
445.3434 | |
503.0143 | |
454.6066 | |
468.3712 | |
468.5938 | |
530.2161 | |
466.9417 | |
467.8794 | |
499.3021 | |
590.2075 | |
544.3832 | |
312.9559 | |
319.2025 | |
317.5953 | |
318.5652 | |
319.0364 | |
313.2925 | |
307.9219 | |
315.2933 | |
313.3316 | |
309.3418 | |
313.6981 | |
306.3798 | |
319.8733 | |
324.9479 | |
324.9846 | |
322.5337 | |
328.3934 | |
334.4477 | |
334.1830 | |
335.5253 | |
342.2882 | |
340.3771 | |
335.5846 | |
339.8644 | |
344.2057 | |
348.2377 | |
343.2128 | |
339.2449 | |
341.7130 | |
340.4016 | |
342.1817 | |
352.6111 | |
344.3154 | |
351.3016 | |
340.4152 | |
339.2087 | |
349.9866 | |
348.2039 | |
352.2286 | |
354.2141 | |
352.7906 | |
359.7716 | |
359.4472 | |
358.6664 | |
351.9233 | |
355.7615 | |
358.3115 | |
356.6006 | |
365.4599 | |
375.8508 | |
384.8297 | |
386.7943 | |
386.3710 | |
386.6999 | |
387.5687 | |
387.8918 | |
390.4432 | |
391.4323 | |
389.4384 | |
395.9340 | |
396.4942 | |
400.3752 | |
401.0049 | |
399.5346 | |
402.3755 | |
398.1890 | |
398.2073 | |
404.2274 | |
405.0246 | |
405.3242 | |
403.7987 | |
404.8983 | |
403.2165 | |
402.9120 | |
403.9175 | |
407.0990 | |
408.1368 | |
407.2394 | |
405.5310 | |
402.8008 | |
400.2459 | |
403.0274 | |
403.2291 | |
403.7065 | |
402.1599 | |
398.0155 | |
398.7845 | |
397.6077 | |
394.8781 | |
396.0907 | |
397.7636 | |
394.4872 | |
388.9924 | |
392.5710 | |
396.7615 | |
402.1074 | |
401.2190 | |
401.9439 | |
404.4859 | |
406.5271 | |
408.1910 | |
398.1540 | |
403.0905 | |
407.2226 | |
395.4060 | |
402.3813 | |
406.2589 | |
403.9792 | |
402.1689 | |
398.1123 | |
399.7186 | |
407.8079 | |
403.8197 | |
398.5409 | |
393.0644 | |
398.5914 | |
401.0046 | |
412.9683 | |
413.2071 | |
410.8683 | |
417.4103 | |
410.9681 | |
403.3371 | |
403.8428 | |
392.6218 | |
409.1457 | |
406.5495 | |
409.3896 | |
418.6459 | |
424.5928 | |
430.6288 | |
432.1602 | |
429.4612 | |
426.5396 | |
428.0964 | |
429.5863 | |
423.3734 | |
424.0516 | |
420.9398 | |
416.0796 | |
410.7824 | |
409.4907 | |
412.4230 | |
410.6520 | |
412.9764 | |
410.1293 | |
412.5184 | |
414.6436 | |
410.1932 | |
401.1217 | |
387.0111 | |
411.2555 | |
411.3208 | |
404.4998 | |
400.5400 | |
398.3932 | |
393.6732 | |
393.7828 | |
402.3235 | |
405.5284 | |
403.1707 | |
395.7424 | |
396.1973 | |
392.0555 | |
390.4939 | |
383.8535 | |
378.7591 | |
373.8724 | |
371.2076 | |
373.0350 | |
374.4808 | |
374.2488 | |
360.3323 | |
364.7926 | |
356.8878 | |
386.4084 | |
376.7870 | |
376.9260 | |
383.5498 | |
372.7165 | |
377.4483 | |
375.9756 | |
381.1607 | |
395.7185 | |
403.8158 | |
396.7587 | |
396.0366 | |
406.3376 | |
416.9310 | |
417.5767 | |
417.8422 | |
414.3584 | |
412.3393 | |
410.3881 | |
414.3756 | |
417.1355 | |
408.7085 | |
397.2798 | |
393.9482 | |
378.7504 | |
379.4081 | |
368.5022 | |
370.6690 | |
369.3389 | |
371.5155 | |
379.5819 | |
363.6853 | |
361.9932 | |
373.6946 | |
370.2379 | |
372.4672 | |
368.4323 | |
377.1927 | |
373.9468 | |
354.5026 | |
366.0406 | |
367.4103 | |
386.8984 | |
396.9237 | |
399.1796 | |
402.6413 | |
397.9615 | |
408.0125 | |
413.2767 | |
414.0924 | |
413.1496 | |
413.8809 | |
415.5353 | |
407.3702 | |
404.6006 | |
405.1407 | |
407.7710 | |
411.4427 | |
405.4037 | |
405.8009 | |
408.4555 | |
408.5620 | |
407.9608 | |
399.9575 | |
402.0834 | |
397.6673 | |
396.3993 | |
397.8270 | |
399.4725 | |
391.8600 | |
393.2063 | |
396.1592 | |
396.7925 | |
404.3285 | |
398.8223 | |
396.5892 | |
395.6106 | |
389.9491 | |
390.0016 | |
384.2017 | |
377.7190 | |
378.8883 | |
386.5305 | |
391.4162 | |
379.8816 | |
381.2531 | |
378.4333 | |
380.3055 | |
379.4153 | |
373.3692 | |
384.2097 | |
382.3399 | |
388.3283 | |
382.0512 | |
380.6703 | |
376.6124 | |
378.1203 | |
387.3637 | |
387.6993 | |
385.8899 | |
388.0381 | |
391.6287 | |
394.5222 | |
396.3438 | |
395.1127 | |
407.2130 | |
410.0875 | |
408.4046 | |
400.4552 | |
391.1148 | |
391.7218 | |
388.9595 | |
387.9190 | |
388.8744 | |
385.7481 | |
381.1095 | |
383.8516 | |
383.3333 | |
382.4426 | |
373.7448 | |
372.4225 | |
372.9171 | |
374.0356 | |
368.4735 | |
361.9055 | |
353.5579 | |
354.9725 | |
349.0492 | |
351.0661 | |
357.7071 | |
360.1240 | |
364.4490 | |
365.7960 | |
369.8922 | |
369.4772 | |
365.0116 | |
357.4922 | |
357.9185 | |
350.0652 | |
354.0248 | |
359.0043 | |
353.8679 | |
353.9961 | |
346.0743 | |
346.8494 | |
347.2390 | |
344.3240 | |
346.4624 | |
355.3415 | |
375.6366 | |
372.3008 | |
379.4037 | |
384.6575 | |
384.1767 | |
387.0503 | |
377.5001 | |
388.2198 | |
394.0323 | |
381.8395 | |
368.6227 | |
371.1083 | |
385.7373 | |
387.7530 | |
397.2010 | |
388.9318 | |
402.7836 | |
410.9801 | |
428.2963 | |
429.1593 | |
418.5640 | |
387.8253 | |
387.1202 | |
397.3417 | |
362.2543 | |
371.4713 | |
373.7981 | |
374.2503 | |
366.8636 | |
356.4424 | |
371.8170 | |
360.9692 | |
361.5818 | |
360.9194 | |
364.3630 | |
374.4084 | |
368.3318 | |
352.1325 | |
333.8620 | |
338.4443 | |
326.6462 | |
305.1110 | |
359.9320 | |
339.2053 | |
314.1429 | |
301.9560 | |
310.6967 | |
325.1218 | |
333.8503 | |
325.7222 | |
337.1113 | |
342.6614 | |
353.2991 | |
333.0351 | |
329.5626 | |
338.4434 | |
340.8352 | |
331.7688 | |
325.7553 | |
316.5238 | |
309.0837 | |
311.1400 | |
316.1540 | |
320.9332 | |
328.4825 | |
328.7687 | |
323.3362 | |
316.2170 | |
327.5887 | |
330.9196 | |
330.4188 | |
335.4299 | |
339.1188 | |
341.6703 | |
335.7790 | |
342.5265 | |
343.0208 | |
349.1453 | |
346.8364 | |
348.4683 | |
349.8294 | |
349.4107 | |
346.5283 | |
338.8886 | |
339.5192 | |
346.4356 | |
346.9451 | |
348.4301 | |
349.5410 | |
347.1462 | |
344.5493 | |
344.3749 | |
344.5489 | |
345.9006 | |
353.0514 | |
354.3157 | |
350.5362 | |
350.1541 | |
356.1759 | |
354.2082 | |
345.5558 | |
357.4241 | |
361.8893 | |
367.8091 | |
365.8238 | |
364.1907 | |
363.2623 | |
358.7563 | |
357.4533 | |
353.1777 | |
356.9962 | |
350.6247 | |
350.4584 | |
352.2301 | |
360.5749 | |
366.8175 | |
368.7127 | |
363.1355 | |
367.0082 | |
370.9375 | |
374.2688 | |
378.5504 | |
371.9702 | |
373.8294 | |
380.4798 | |
383.3299 | |
388.6402 | |
382.7406 | |
375.5894 | |
375.8377 | |
376.7863 | |
376.0280 | |
388.2795 | |
385.4591 | |
380.1660 | |
390.3982 | |
387.6993 | |
382.7483 | |
404.4735 | |
378.6455 | |
372.3302 | |
371.8205 | |
366.9558 | |
367.1247 | |
366.4038 | |
355.2333 | |
368.6422 | |
348.8714 | |
345.6622 | |
355.6019 | |
330.8111 | |
371.2518 | |
356.4224 | |
388.5454 | |
361.2448 | |
352.4173 | |
353.7215 | |
338.7985 | |
363.7733 | |
349.0169 | |
333.6632 | |
328.1245 | |
312.9604 | |
312.2041 | |
312.5579 | |
303.2888 | |
299.2145 | |
300.1144 | |
303.6855 | |
305.9450 | |
281.1682 | |
270.7587 | |
270.6972 | |
274.7276 | |
281.3933 | |
288.2990 | |
288.3871 | |
299.2514 | |
298.1105 | |
306.0881 | |
306.0394 | |
306.3519 | |
315.1399 | |
306.7361 | |
313.9537 | |
312.6185 | |
321.3716 | |
314.9729 | |
305.9288 | |
320.3973 | |
323.7593 | |
307.2486 | |
309.8160 | |
319.0040 | |
329.3778 | |
350.1056 | |
376.1670 | |
382.6702 | |
387.5164 | |
389.3236 | |
378.7970 | |
396.7662 | |
413.1042 | |
418.2271 | |
399.5206 | |
401.5607 | |
417.4364 | |
431.5175 | |
397.6580 | |
396.0860 | |
410.2755 | |
425.1832 | |
431.8540 | |
432.7858 | |
430.7099 | |
427.6658 | |
434.2553 | |
431.2353 | |
426.8081 | |
429.2685 | |
428.1320 | |
431.9814 | |
418.7246 | |
425.1796 | |
425.6846 | |
417.1199 | |
418.6705 | |
410.6102 | |
420.8815 | |
415.6605 | |
410.1914 | |
417.5645 | |
420.2026 | |
426.5210 | |
423.7412 | |
415.0038 | |
418.6661 | |
418.4835 | |
415.6583 | |
417.2750 | |
426.2402 | |
416.0123 | |
419.7392 | |
401.3412 | |
407.2056 | |
403.6346 | |
413.3092 | |
416.6598 | |
414.8282 | |
424.1866 | |
420.0341 | |
412.4293 | |
421.2816 | |
423.8251 | |
433.4756 | |
428.6497 | |
422.3627 | |
423.6803 | |
417.6753 | |
416.4895 | |
421.1099 | |
414.8418 | |
417.0508 | |
413.7810 | |
416.9241 | |
414.4089 | |
417.3606 | |
415.3343 | |
417.1147 | |
422.6330 | |
427.7209 | |
425.1252 | |
419.1450 | |
413.3591 | |
410.9828 | |
413.6333 | |
408.6396 | |
415.4053 | |
426.0779 | |
422.6469 | |
423.6949 | |
427.1000 | |
430.5563 |