Istorija dienos normos MXN /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Meksikos pesas = 2.3053 Surimano doleris
rečiausiai
1 Meksikos pesas = 0.1782 Surimano doleris
Date | MXN/SRD |
---|---|
1.9634 | |
1.9965 | |
2.0105 | |
2.0856 | |
2.1372 | |
2.1109 | |
2.1000 | |
2.0907 | |
2.1046 | |
2.0744 | |
2.0666 | |
2.1205 | |
2.1325 | |
2.1330 | |
2.1350 | |
2.1198 | |
2.1805 | |
2.1749 | |
2.1658 | |
2.1745 | |
2.1836 | |
2.1560 | |
2.1524 | |
2.2100 | |
2.2231 | |
2.1615 | |
2.1726 | |
2.1035 | |
2.0940 | |
2.1252 | |
2.0896 | |
2.1615 | |
2.1977 | |
2.2325 | |
2.2252 | |
2.2468 | |
2.2806 | |
2.2485 | |
2.2424 | |
2.2493 | |
2.3053 | |
2.2819 | |
2.2557 | |
2.2166 | |
2.1774 | |
2.1966 | |
2.2040 | |
2.1751 | |
2.1368 | |
2.1191 | |
2.0844 | |
2.1303 | |
2.1056 | |
2.0791 | |
2.0740 | |
2.0514 | |
1.7926 | |
1.8638 | |
1.8439 | |
1.8149 | |
1.7422 | |
1.6852 | |
1.7074 | |
1.7100 | |
1.6865 | |
1.6617 | |
1.6248 | |
1.6333 | |
1.6014 | |
1.5903 | |
1.6197 | |
1.6171 | |
1.5743 | |
1.5550 | |
1.5265 | |
1.4709 | |
1.4315 | |
1.4270 | |
1.3831 | |
1.4342 | |
1.3480 | |
1.4032 | |
1.3499 | |
1.2915 | |
1.2396 | |
1.2152 | |
1.2210 | |
1.1652 | |
1.1927 | |
1.1624 | |
1.1060 | |
1.0836 | |
1.1005 | |
1.1133 | |
1.0789 | |
1.0658 | |
1.1038 | |
1.0783 | |
1.0554 | |
1.0484 | |
1.0262 | |
1.0176 | |
1.0248 | |
1.0159 | |
0.9856 | |
0.9656 | |
0.9989 | |
1.0184 | |
0.9946 | |
1.0022 | |
1.0116 | |
1.0253 | |
1.0481 | |
1.0429 | |
1.0299 | |
0.9376 | |
1.0369 | |
1.0253 | |
1.0139 | |
0.9922 | |
1.0238 | |
1.0445 | |
1.0569 | |
1.0311 | |
1.0637 | |
1.0497 | |
1.0261 | |
1.0441 | |
1.0569 | |
1.0648 | |
1.0750 | |
1.0737 | |
1.0573 | |
1.0533 | |
1.0787 | |
1.0674 | |
1.0755 | |
1.0600 | |
1.0622 | |
1.0589 | |
1.0536 | |
1.0521 | |
1.0442 | |
1.0540 | |
0.7135 | |
0.7101 | |
0.7121 | |
0.7157 | |
0.7107 | |
0.7010 | |
0.7122 | |
0.7142 | |
0.7025 | |
0.6969 | |
0.6868 | |
0.6877 | |
0.6848 | |
0.6583 | |
0.6853 | |
0.6821 | |
0.7089 | |
0.7040 | |
0.6948 | |
0.7038 | |
0.7186 | |
0.7055 | |
0.7097 | |
0.7074 | |
0.7078 | |
0.6996 | |
0.7113 | |
0.7020 | |
0.7040 | |
0.6985 | |
0.6959 | |
0.6622 | |
0.6751 | |
0.6677 | |
0.6672 | |
0.6619 | |
0.6328 | |
0.3493 | |
0.3538 | |
0.3451 | |
0.3403 | |
0.3392 | |
0.3366 | |
0.3319 | |
0.3294 | |
0.3397 | |
0.3316 | |
0.3281 | |
0.3340 | |
0.3234 | |
0.3328 | |
0.3366 | |
0.3471 | |
0.3382 | |
0.3306 | |
0.3142 | |
0.3117 | |
0.3094 | |
0.3012 | |
0.3106 | |
0.3161 | |
0.3037 | |
0.3128 | |
0.2945 | |
0.3296 | |
0.3583 | |
0.3842 | |
0.3914 | |
0.4018 | |
0.3987 | |
0.3961 | |
0.3947 | |
0.3995 | |
0.3966 | |
0.3957 | |
0.3939 | |
0.3935 | |
0.3938 | |
0.3877 | |
0.3809 | |
0.3835 | |
0.3859 | |
0.3899 | |
0.3890 | |
0.3902 | |
0.3900 | |
0.3870 | |
0.3810 | |
0.3779 | |
0.3826 | |
0.3837 | |
0.3811 | |
0.3705 | |
0.3740 | |
0.3752 | |
0.3808 | |
0.3787 | |
0.3912 | |
0.3914 | |
0.3929 | |
0.3938 | |
0.3904 | |
0.3882 | |
0.3888 | |
0.3883 | |
0.3765 | |
0.3914 | |
0.3913 | |
0.3880 | |
0.3924 | |
0.3922 | |
0.3961 | |
0.3952 | |
0.3928 | |
0.3890 | |
0.3919 | |
0.3913 | |
0.3845 | |
0.3865 | |
0.3897 | |
0.3873 | |
0.3864 | |
0.3903 | |
0.3917 | |
0.3892 | |
0.3928 | |
0.3851 | |
0.3796 | |
0.3752 | |
0.3714 | |
0.3671 | |
0.3667 | |
0.3620 | |
0.3661 | |
0.3663 | |
0.3751 | |
0.3716 | |
0.3843 | |
0.3960 | |
0.3936 | |
0.3986 | |
0.3932 | |
0.3941 | |
0.3868 | |
0.3884 | |
0.3967 | |
0.3924 | |
0.3895 | |
0.4025 | |
0.4024 | |
0.3943 | |
0.3959 | |
0.3888 | |
0.3740 | |
0.3751 | |
0.3633 | |
0.3629 | |
0.3722 | |
0.3812 | |
0.3764 | |
0.3812 | |
0.3842 | |
0.3991 | |
0.3942 | |
0.4148 | |
0.4070 | |
0.4094 | |
0.4074 | |
0.3991 | |
0.4017 | |
0.3975 | |
0.3998 | |
0.4030 | |
0.4014 | |
0.3968 | |
0.4011 | |
0.3986 | |
0.3954 | |
0.3885 | |
0.3794 | |
0.3775 | |
0.3912 | |
0.3913 | |
0.4002 | |
0.4009 | |
0.3921 | |
0.3895 | |
0.3909 | |
0.3873 | |
0.3904 | |
0.3910 | |
0.3989 | |
0.4077 | |
0.4151 | |
0.4190 | |
0.4209 | |
0.4159 | |
0.4149 | |
0.4211 | |
0.4184 | |
0.4147 | |
0.4189 | |
0.4205 | |
0.4253 | |
0.4174 | |
0.4123 | |
0.4197 | |
0.4180 | |
0.4147 | |
0.4098 | |
0.4077 | |
0.4028 | |
0.4008 | |
0.3882 | |
0.4008 | |
0.4005 | |
0.4057 | |
0.4015 | |
0.4018 | |
0.3975 | |
0.3953 | |
0.3825 | |
0.3820 | |
0.3770 | |
0.3686 | |
0.3693 | |
0.3648 | |
0.3576 | |
0.3474 | |
0.3421 | |
0.3466 | |
0.3561 | |
0.3575 | |
0.3607 | |
0.3635 | |
0.3559 | |
0.3518 | |
0.3544 | |
0.3498 | |
0.3850 | |
0.3698 | |
0.3741 | |
0.3768 | |
0.3908 | |
0.3945 | |
0.3884 | |
0.3878 | |
0.3943 | |
0.3797 | |
0.3958 | |
0.3914 | |
0.3974 | |
0.3849 | |
0.3746 | |
0.3790 | |
0.3825 | |
0.3843 | |
0.3851 | |
0.3678 | |
0.3757 | |
0.3529 | |
0.3487 | |
0.3399 | |
0.3326 | |
0.3335 | |
0.3107 | |
0.3225 | |
0.3218 | |
0.3209 | |
0.2960 | |
0.2718 | |
0.2275 | |
0.2294 | |
0.2250 | |
0.2243 | |
0.2195 | |
0.2188 | |
0.2084 | |
0.2169 | |
0.2185 | |
0.2158 | |
0.2207 | |
0.2245 | |
0.2311 | |
0.2291 | |
0.2327 | |
0.2289 | |
0.2246 | |
0.2298 | |
0.2120 | |
0.1959 | |
0.1956 | |
0.1998 | |
0.1988 | |
0.1994 | |
0.1997 | |
0.1961 | |
0.1933 | |
0.1971 | |
0.1958 | |
0.1933 | |
0.1961 | |
0.1915 | |
0.1999 | |
0.2031 | |
0.2031 | |
0.2018 | |
0.2052 | |
0.2090 | |
0.2089 | |
0.2097 | |
0.2139 | |
0.2127 | |
0.2097 | |
0.2144 | |
0.2172 | |
0.2197 | |
0.2165 | |
0.2123 | |
0.2135 | |
0.2127 | |
0.2170 | |
0.2204 | |
0.2152 | |
0.2228 | |
0.2128 | |
0.2120 | |
0.2187 | |
0.2176 | |
0.2201 | |
0.2246 | |
0.2237 | |
0.2252 | |
0.2250 | |
0.2277 | |
0.2202 | |
0.2226 | |
0.2246 | |
0.2232 | |
0.2287 | |
0.2348 | |
0.2404 | |
0.2421 | |
0.2433 | |
0.2436 | |
0.2442 | |
0.2443 | |
0.2459 | |
0.2469 | |
0.2453 | |
0.2469 | |
0.2478 | |
0.2502 | |
0.2542 | |
0.2500 | |
0.2551 | |
0.2527 | |
0.2487 | |
0.2546 | |
0.2558 | |
0.2553 | |
0.2546 | |
0.2554 | |
0.2540 | |
0.2538 | |
0.2548 | |
0.2565 | |
0.2571 | |
0.2565 | |
0.2558 | |
0.2492 | |
0.2498 | |
0.2507 | |
0.2512 | |
0.2519 | |
0.2521 | |
0.2488 | |
0.2493 | |
0.2489 | |
0.2469 | |
0.2476 | |
0.2486 | |
0.2466 | |
0.2435 | |
0.2457 | |
0.2484 | |
0.2516 | |
0.2511 | |
0.2512 | |
0.2531 | |
0.2541 | |
0.2555 | |
0.2489 | |
0.2520 | |
0.2545 | |
0.2487 | |
0.2525 | |
0.2550 | |
0.2539 | |
0.2525 | |
0.2499 | |
0.2509 | |
0.2563 | |
0.2535 | |
0.2502 | |
0.2470 | |
0.2502 | |
0.2522 | |
0.2597 | |
0.2595 | |
0.2574 | |
0.2615 | |
0.2580 | |
0.2532 | |
0.2530 | |
0.2460 | |
0.2563 | |
0.2547 | |
0.2565 | |
0.2623 | |
0.2665 | |
0.2698 | |
0.2713 | |
0.2693 | |
0.2669 | |
0.2682 | |
0.2693 | |
0.2653 | |
0.2656 | |
0.2640 | |
0.2614 | |
0.2568 | |
0.2563 | |
0.2586 | |
0.2570 | |
0.2582 | |
0.2572 | |
0.2582 | |
0.2600 | |
0.2568 | |
0.2530 | |
0.2527 | |
0.2573 | |
0.2561 | |
0.2532 | |
0.2526 | |
0.2503 | |
0.2481 | |
0.2515 | |
0.2512 | |
0.2545 | |
0.2559 | |
0.2560 | |
0.2559 | |
0.2546 | |
0.2566 | |
0.2526 | |
0.2477 | |
0.2494 | |
0.2497 | |
0.2493 | |
0.2507 | |
0.2481 | |
0.2428 | |
0.2465 | |
0.2415 | |
0.2453 | |
0.2343 | |
0.2360 | |
0.2348 | |
0.2297 | |
0.2345 | |
0.2377 | |
0.2396 | |
0.2478 | |
0.2525 | |
0.2478 | |
0.2466 | |
0.2519 | |
0.2574 | |
0.2572 | |
0.2587 | |
0.2575 | |
0.2552 | |
0.2536 | |
0.2585 | |
0.2571 | |
0.2573 | |
0.2522 | |
0.2494 | |
0.2408 | |
0.2385 | |
0.2342 | |
0.2357 | |
0.2352 | |
0.2370 | |
0.2407 | |
0.2314 | |
0.2327 | |
0.2407 | |
0.2413 | |
0.2484 | |
0.2403 | |
0.2460 | |
0.2465 | |
0.2340 | |
0.2412 | |
0.2484 | |
0.2562 | |
0.2597 | |
0.2636 | |
0.2665 | |
0.2653 | |
0.2689 | |
0.2800 | |
0.2786 | |
0.2779 | |
0.2771 | |
0.2800 | |
0.2730 | |
0.2729 | |
0.2757 | |
0.2777 | |
0.2799 | |
0.2771 | |
0.2789 | |
0.2798 | |
0.2844 | |
0.2820 | |
0.2769 | |
0.2783 | |
0.2744 | |
0.2735 | |
0.2730 | |
0.2747 | |
0.2724 | |
0.2706 | |
0.2721 | |
0.2719 | |
0.2736 | |
0.2694 | |
0.2250 | |
0.2250 | |
0.2216 | |
0.2211 | |
0.2193 | |
0.2184 | |
0.2188 | |
0.2188 | |
0.2160 | |
0.2206 | |
0.2207 | |
0.2213 | |
0.2199 | |
0.2206 | |
0.2205 | |
0.2188 | |
0.2155 | |
0.2170 | |
0.2126 | |
0.2110 | |
0.2094 | |
0.2073 | |
0.2121 | |
0.2137 | |
0.2145 | |
0.2159 | |
0.2136 | |
0.2104 | |
0.2118 | |
0.2070 | |
0.2143 | |
0.2176 | |
0.2156 | |
0.2102 | |
0.2102 | |
0.2091 | |
0.2329 | |
0.2254 | |
0.2249 | |
0.2287 | |
0.2235 | |
0.2234 | |
0.2210 | |
0.2221 | |
0.2149 | |
0.2162 | |
0.2157 | |
0.2161 | |
0.2125 | |
0.2098 | |
0.2062 | |
0.2090 | |
0.2105 | |
0.2137 | |
0.2142 | |
0.2098 | |
0.2130 | |
0.2118 | |
0.2116 | |
0.2142 | |
0.2102 | |
0.2086 | |
0.2090 | |
0.2034 | |
0.2065 | |
0.2075 | |
0.2072 | |
0.2053 | |
0.1987 | |
0.2002 | |
0.2061 | |
0.2022 | |
0.2025 | |
0.2036 | |
0.2112 | |
0.2089 | |
0.2099 | |
0.2065 | |
0.2080 | |
0.2070 | |
0.1997 | |
0.2064 | |
0.2083 | |
0.2047 | |
0.2039 | |
0.2047 | |
0.2091 | |
0.2086 | |
0.2086 | |
0.2090 | |
0.2027 | |
0.1996 | |
0.2061 | |
0.2089 | |
0.2025 | |
0.1900 | |
0.1932 | |
0.1926 | |
0.1787 | |
0.1782 | |
0.1852 | |
0.1887 | |
0.1943 | |
0.1901 | |
0.1964 | |
0.1966 | |
0.1994 | |
0.2063 | |
0.2036 | |
0.2058 | |
0.2036 | |
0.2039 | |
0.2036 | |
0.2041 | |
0.2064 | |
0.2118 | |
0.2146 | |
0.2071 | |
0.2142 | |
0.2181 | |
0.2353 | |
0.2517 | |
0.2593 | |
0.2559 | |
0.2625 | |
0.2666 | |
0.2682 | |
0.2702 | |
0.2706 | |
0.2765 | |
0.2723 | |
0.2700 | |
0.2721 | |
0.2711 | |
0.2665 | |
0.2669 | |
0.2656 | |
0.2646 | |
0.2654 | |
0.2697 | |
0.2696 | |
0.2611 | |
0.2622 | |
0.2628 | |
0.2614 | |
0.2664 |