Istorija dienos normos MXN /LBP nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Meksikos pesas = 5 470.8688 Libano svaras
rečiausiai
1 Meksikos pesas = 37.8703 Libano svaras
Date | MXN/LBP |
---|---|
5 310.0545 | |
5 264.4787 | |
5 225.0108 | |
5 358.4935 | |
5 470.8688 | |
5 388.3084 | |
5 358.1067 | |
5 334.1528 | |
5 329.1152 | |
5 286.5409 | |
5 239.4417 | |
881.7026 | |
880.4329 | |
878.7330 | |
873.5979 | |
874.9499 | |
888.4726 | |
891.4148 | |
888.3376 | |
886.1494 | |
875.5540 | |
865.0406 | |
864.1711 | |
875.3493 | |
878.2254 | |
853.7993 | |
854.4542 | |
831.6471 | |
828.1596 | |
842.0295 | |
825.0548 | |
850.6151 | |
866.6175 | |
877.5509 | |
871.0247 | |
875.5050 | |
894.2694 | |
891.0277 | |
884.4633 | |
878.3926 | |
902.6895 | |
906.4010 | |
897.0308 | |
884.5955 | |
879.0878 | |
882.0798 | |
884.8642 | |
874.3187 | |
869.0312 | |
852.5804 | |
838.3163 | |
862.6975 | |
857.3437 | |
839.0621 | |
832.2310 | |
837.5016 | |
797.6376 | |
841.4873 | |
817.1908 | |
816.4612 | |
808.4534 | |
803.4693 | |
80.7150 | |
80.5973 | |
80.5204 | |
79.2656 | |
77.6947 | |
78.2161 | |
76.6768 | |
76.0863 | |
76.8990 | |
78.5812 | |
78.4376 | |
78.4051 | |
78.0328 | |
76.6955 | |
76.0382 | |
75.8266 | |
76.4603 | |
75.9260 | |
74.2800 | |
76.0087 | |
73.4784 | |
75.7961 | |
76.0160 | |
75.6231 | |
76.7478 | |
75.2344 | |
74.4979 | |
73.8560 | |
73.9347 | |
73.0480 | |
74.5618 | |
76.3407 | |
74.6047 | |
74.4681 | |
77.4704 | |
77.3396 | |
75.7316 | |
77.9488 | |
74.4261 | |
74.0522 | |
75.1610 | |
74.4186 | |
72.4015 | |
70.9252 | |
73.8814 | |
74.3851 | |
74.3740 | |
73.7550 | |
73.3046 | |
73.5130 | |
74.5067 | |
74.1851 | |
73.6935 | |
72.9926 | |
73.0390 | |
72.7839 | |
72.1058 | |
70.1095 | |
72.9880 | |
74.0229 | |
74.7160 | |
73.1621 | |
75.4795 | |
74.7412 | |
72.4803 | |
74.0890 | |
75.5021 | |
75.9477 | |
76.5561 | |
75.9650 | |
75.0759 | |
74.7057 | |
76.0067 | |
75.2965 | |
75.9665 | |
76.1428 | |
75.4371 | |
76.8716 | |
76.2163 | |
76.3205 | |
74.4581 | |
76.2486 | |
76.4066 | |
75.6707 | |
76.5114 | |
76.6035 | |
76.0706 | |
75.1649 | |
76.5030 | |
76.4175 | |
74.7539 | |
74.3679 | |
73.6170 | |
73.9437 | |
73.8156 | |
70.5827 | |
74.1674 | |
72.8832 | |
75.7824 | |
75.4159 | |
74.4808 | |
75.3033 | |
76.7869 | |
75.4347 | |
75.8599 | |
75.7073 | |
75.8419 | |
74.8386 | |
76.0612 | |
75.1534 | |
75.4658 | |
74.9671 | |
74.5094 | |
70.8417 | |
72.2089 | |
71.4144 | |
71.2943 | |
70.8541 | |
67.6712 | |
70.9022 | |
71.9323 | |
69.9709 | |
68.9301 | |
68.7797 | |
68.2801 | |
67.3088 | |
66.8737 | |
68.9342 | |
67.2543 | |
66.5907 | |
37.8703 | |
65.6530 | |
67.4629 | |
68.2127 | |
70.3795 | |
68.5954 | |
67.0349 | |
63.7379 | |
63.2505 | |
62.7876 | |
61.1282 | |
63.0390 | |
64.2065 | |
61.6454 | |
63.4348 | |
59.6942 | |
67.0079 | |
71.7788 | |
46.7420 | |
79.3926 | |
81.5216 | |
80.9230 | |
80.2868 | |
79.9627 | |
81.0368 | |
80.4488 | |
80.1735 | |
79.8785 | |
79.7951 | |
79.8209 | |
78.9301 | |
77.2503 | |
77.8462 | |
78.2618 | |
79.0747 | |
78.8476 | |
79.1009 | |
79.0620 | |
78.4865 | |
77.2166 | |
76.7642 | |
77.5546 | |
77.6467 | |
77.1910 | |
75.2831 | |
76.1260 | |
76.0456 | |
77.2171 | |
76.6745 | |
79.2101 | |
79.2891 | |
79.4714 | |
79.5456 | |
79.1707 | |
78.5227 | |
78.7497 | |
78.6798 | |
76.2840 | |
79.3137 | |
79.2553 | |
78.4283 | |
79.4869 | |
79.4766 | |
80.1662 | |
79.8658 | |
79.5125 | |
78.7668 | |
79.2387 | |
79.2741 | |
77.8759 | |
78.1017 | |
78.8484 | |
78.3315 | |
78.1842 | |
79.0991 | |
79.2510 | |
78.7422 | |
79.6053 | |
77.8838 | |
76.8350 | |
75.8865 | |
75.1569 | |
74.1926 | |
74.4186 | |
73.2955 | |
74.1300 | |
74.8003 | |
76.0319 | |
75.3559 | |
77.9361 | |
80.3418 | |
79.8705 | |
80.8811 | |
79.8532 | |
79.9847 | |
78.6192 | |
79.2588 | |
80.4353 | |
79.5632 | |
79.0047 | |
81.5391 | |
81.6780 | |
79.4087 | |
80.2239 | |
78.8277 | |
76.1051 | |
75.8707 | |
73.4256 | |
73.3029 | |
75.6716 | |
77.0423 | |
76.6555 | |
77.1349 | |
77.6590 | |
80.7326 | |
79.6676 | |
83.8349 | |
82.1312 | |
82.9492 | |
82.6905 | |
80.8747 | |
81.5525 | |
80.5926 | |
81.1333 | |
81.7422 | |
81.4291 | |
80.1714 | |
81.1617 | |
80.9213 | |
80.3238 | |
79.5701 | |
76.7384 | |
76.3730 | |
79.8666 | |
79.9160 | |
81.1550 | |
82.0382 | |
79.6690 | |
78.6772 | |
79.2002 | |
78.4869 | |
79.4322 | |
79.0808 | |
80.7023 | |
82.5365 | |
83.9554 | |
84.8528 | |
85.7607 | |
84.2759 | |
83.9280 | |
85.0306 | |
84.8049 | |
83.9460 | |
84.5022 | |
84.8222 | |
85.6116 | |
83.9727 | |
82.8359 | |
84.0750 | |
84.2985 | |
82.9973 | |
82.5159 | |
81.5535 | |
80.4664 | |
80.6535 | |
78.4417 | |
80.5923 | |
80.3927 | |
81.5940 | |
80.7920 | |
80.5607 | |
79.9264 | |
79.4129 | |
76.8531 | |
76.8493 | |
75.8262 | |
74.1344 | |
74.3082 | |
73.4634 | |
72.8500 | |
70.4524 | |
69.4924 | |
70.5882 | |
72.7242 | |
73.2106 | |
74.0704 | |
74.6407 | |
73.2882 | |
73.1998 | |
73.7721 | |
72.8707 | |
81.3600 | |
80.0054 | |
81.4540 | |
80.0494 | |
79.6188 | |
78.0752 | |
75.7738 | |
76.6403 | |
80.0373 | |
81.0667 | |
80.8903 | |
82.3267 | |
83.3630 | |
81.2508 | |
80.0690 | |
80.2803 | |
82.1791 | |
81.7656 | |
82.1999 | |
78.7386 | |
80.7368 | |
81.8125 | |
80.9755 | |
81.6690 | |
82.0791 | |
83.3233 | |
84.4467 | |
87.7806 | |
86.3413 | |
86.0593 | |
84.7750 | |
86.6413 | |
85.6680 | |
87.1784 | |
85.1091 | |
84.5073 | |
83.0128 | |
82.6235 | |
78.8778 | |
82.3922 | |
82.6898 | |
81.5036 | |
83.1881 | |
84.6499 | |
87.1406 | |
87.2480 | |
88.6308 | |
78.3480 | |
90.0315 | |
90.9485 | |
90.9163 | |
89.8975 | |
89.9712 | |
91.6821 | |
91.1961 | |
91.4991 | |
91.6812 | |
90.0046 | |
88.4247 | |
90.5827 | |
89.8891 | |
88.7351 | |
89.9639 | |
88.0409 | |
91.8486 | |
93.2521 | |
93.1799 | |
92.5281 | |
94.2801 | |
95.9991 | |
95.9424 | |
96.2129 | |
98.2588 | |
97.7422 | |
96.4192 | |
97.5540 | |
98.8198 | |
99.9578 | |
98.4932 | |
97.3956 | |
97.8654 | |
97.8166 | |
98.2169 | |
101.3249 | |
98.8644 | |
100.5671 | |
97.6129 | |
97.2777 | |
100.5018 | |
99.6807 | |
101.0581 | |
101.7383 | |
101.4325 | |
103.5173 | |
103.3554 | |
103.3815 | |
101.3502 | |
102.4558 | |
103.2224 | |
102.6727 | |
105.2487 | |
108.3188 | |
110.8518 | |
111.2259 | |
111.1253 | |
111.4390 | |
111.7118 | |
111.7337 | |
112.5750 | |
113.0406 | |
112.3240 | |
114.1248 | |
114.0770 | |
115.3013 | |
115.6424 | |
115.0623 | |
115.5710 | |
114.5988 | |
114.6041 | |
116.4366 | |
116.5980 | |
116.7653 | |
116.2657 | |
116.4311 | |
115.8834 | |
115.8239 | |
116.2154 | |
117.1866 | |
117.5631 | |
117.2730 | |
116.8378 | |
115.8172 | |
115.0831 | |
115.8712 | |
115.8509 | |
115.8680 | |
115.0473 | |
114.0438 | |
114.1994 | |
114.0139 | |
113.1159 | |
113.2973 | |
113.9714 | |
113.0075 | |
111.4648 | |
112.4337 | |
113.5306 | |
115.2349 | |
114.9503 | |
115.4245 | |
115.6729 | |
116.5950 | |
116.9024 | |
114.1767 | |
115.6745 | |
116.6881 | |
114.3193 | |
116.0095 | |
117.1727 | |
116.6985 | |
116.2676 | |
115.0715 | |
115.4948 | |
117.8307 | |
116.7171 | |
115.0772 | |
113.5021 | |
114.9758 | |
115.9726 | |
119.3747 | |
119.3261 | |
118.7812 | |
120.7379 | |
118.6877 | |
116.7520 | |
116.7594 | |
113.7603 | |
118.1842 | |
117.6828 | |
117.8106 | |
120.5169 | |
122.3767 | |
123.9279 | |
124.4960 | |
123.5553 | |
122.5589 | |
123.1369 | |
123.4748 | |
121.9631 | |
122.6184 | |
121.0423 | |
119.4544 | |
117.8299 | |
118.4394 | |
118.5221 | |
118.0329 | |
119.0376 | |
117.7352 | |
118.7540 | |
119.2201 | |
117.7803 | |
115.9769 | |
116.2948 | |
117.8691 | |
117.5817 | |
116.3400 | |
115.6319 | |
115.0748 | |
114.0896 | |
115.5321 | |
114.9980 | |
116.8609 | |
117.3879 | |
117.1376 | |
117.2232 | |
116.4123 | |
117.9630 | |
115.8319 | |
113.8273 | |
114.3144 | |
114.6426 | |
114.6257 | |
114.6216 | |
113.6088 | |
111.1138 | |
112.8819 | |
111.9567 | |
112.9089 | |
108.0450 | |
108.2726 | |
107.7273 | |
105.7859 | |
108.0549 | |
109.2675 | |
110.1439 | |
114.3441 | |
115.8869 | |
114.1554 | |
113.8660 | |
116.2769 | |
118.1572 | |
118.7573 | |
118.9289 | |
118.6375 | |
117.5306 | |
116.8372 | |
118.6745 | |
118.4527 | |
118.7651 | |
115.9887 | |
114.7023 | |
111.1747 | |
109.7027 | |
108.1622 | |
108.8587 | |
108.6380 | |
109.0000 | |
111.6531 | |
107.2852 | |
107.8282 | |
111.4517 | |
111.7719 | |
114.3087 | |
111.3859 | |
113.0802 | |
113.2138 | |
108.4236 | |
110.9629 | |
114.3056 | |
117.8270 | |
120.4176 | |
121.1669 | |
122.5282 | |
122.6300 | |
124.0467 | |
129.1273 | |
129.4946 | |
128.2361 | |
129.0782 | |
130.4452 | |
127.0801 | |
126.9172 | |
126.9931 | |
129.0209 | |
129.9505 | |
128.7606 | |
128.5475 | |
129.9730 | |
130.3851 | |
129.3925 | |
127.9971 | |
128.1217 | |
126.7153 | |
125.4322 | |
125.2810 | |
126.3135 | |
124.9692 | |
124.3748 | |
125.0793 | |
124.7306 | |
125.4810 | |
123.5297 | |
124.9892 | |
124.6921 | |
122.8823 | |
122.3526 | |
121.5657 | |
121.3319 | |
121.3094 | |
121.1718 | |
119.6572 | |
122.0812 | |
122.1548 | |
122.5310 | |
121.7311 | |
122.3107 | |
121.4312 | |
121.0920 | |
119.7600 | |
120.3670 | |
117.8680 | |
116.7813 | |
116.3064 | |
115.1977 | |
117.5790 | |
118.7123 | |
118.7062 | |
119.3918 | |
118.4581 | |
116.4620 | |
117.3770 | |
114.7818 | |
119.0355 | |
120.3230 | |
119.5527 | |
116.5670 | |
116.7665 | |
115.7116 | |
118.4611 | |
120.3706 | |
122.6066 | |
123.9400 | |
122.1376 | |
123.4833 | |
122.2355 | |
120.6314 | |
118.8950 | |
119.6286 | |
118.6295 | |
118.2121 | |
117.8361 | |
115.9322 | |
114.3377 | |
115.6751 | |
116.7062 | |
118.7017 | |
119.0197 | |
116.0571 | |
116.8453 | |
117.5106 | |
117.3337 | |
118.8013 | |
116.5496 | |
115.4491 | |
115.8776 | |
112.7861 | |
114.2952 | |
115.0771 | |
114.8227 | |
113.8189 | |
110.1447 | |
111.1629 | |
112.6937 | |
112.0201 | |
112.2274 | |
112.7030 | |
117.0667 | |
115.6253 | |
116.2984 | |
114.4742 | |
113.7700 | |
113.2944 | |
109.4787 | |
113.2277 | |
113.8903 | |
112.1768 | |
111.5676 | |
111.9632 | |
114.3986 | |
114.3277 | |
114.3484 | |
114.6618 | |
110.9329 | |
109.3736 | |
112.7064 | |
114.4211 | |
110.8193 | |
104.0260 | |
105.5366 | |
105.3549 | |
97.7258 | |
97.5285 | |
101.5640 | |
103.4964 | |
106.1123 | |
103.8231 | |
107.9863 | |
107.6266 | |
109.1840 | |
110.6416 | |
111.5120 | |
114.1657 | |
111.3732 | |
111.5680 | |
110.0571 | |
111.6274 | |
114.7369 | |
117.9760 | |
117.5104 | |
113.2646 | |
117.3184 | |
119.4157 | |
130.0630 | |
137.6608 | |
142.1210 | |
139.8634 | |
143.6035 | |
146.3466 | |
148.7393 | |
147.9156 | |
148.7439 | |
151.6484 | |
149.3547 | |
148.3195 | |
146.2367 | |
145.8138 | |
146.0567 | |
146.4091 | |
145.8779 | |
145.2676 | |
145.8790 | |
145.2654 | |
145.2229 | |
143.4125 | |
144.3078 | |
144.7210 | |
143.5396 | |
143.9033 | |
150.7915 | |
149.1610 | |
148.6570 | |
147.3695 | |
146.4946 | |
140.9134 | |
140.2850 | |
140.4351 | |
140.0253 | |
139.6103 | |
138.4258 | |
137.5348 | |
137.9794 | |
138.0255 | |
138.4223 | |
139.3565 | |
139.0665 | |
139.2890 | |
138.2828 | |
137.4024 | |
137.6454 | |
138.1935 | |
140.6623 | |
140.8692 | |
139.3196 | |
139.4465 | |
139.3973 | |
137.9008 | |
137.7574 | |
135.3079 | |
135.0289 | |
136.6906 | |
136.6184 | |
136.0220 | |
137.0836 | |
137.1293 | |
137.5128 | |
140.0188 | |
139.8974 | |
140.1445 | |
139.9016 | |
139.2009 | |
140.0344 | |
137.9933 | |
140.3174 | |
139.5964 | |
139.9547 | |
139.7550 | |
139.1100 | |
138.2249 | |
137.6645 | |
137.6121 | |
137.5975 | |
136.9148 | |
137.1027 | |
135.5476 | |
135.5361 | |
135.1113 | |
136.3699 | |
137.6165 | |
137.1193 | |
138.1593 | |
136.2728 | |
138.7941 | |
137.9144 | |
137.8969 | |
139.1686 | |
139.0240 | |
139.8333 | |
139.4045 | |
137.5685 | |
136.6180 | |
137.6263 | |
138.3823 | |
139.5449 | |
140.2799 | |
139.5215 | |
139.5833 | |
136.3994 | |
137.1180 | |
136.4448 | |
138.4150 | |
135.8389 | |
138.3077 | |
137.5348 | |
139.2489 | |
139.0670 | |
138.1063 | |
137.8819 | |
137.4105 | |
136.5850 | |
137.3038 | |
134.7871 | |
131.9674 | |
131.4475 | |
132.2292 | |
133.1969 | |
135.2715 | |
133.2030 | |
134.7205 | |
137.4343 | |
135.7658 | |
135.9853 | |
135.7607 | |
135.1281 | |
138.3400 | |
137.8665 | |
140.1487 | |
140.3724 | |
141.8282 | |
143.6213 | |
143.9542 | |
143.0240 | |
143.8293 | |
144.0062 | |
143.0560 | |
142.3910 | |
142.6649 | |
144.4791 | |
140.8325 | |
140.0897 | |
141.6371 | |
143.6346 | |
141.9941 | |
141.3844 | |
140.7033 | |
140.4274 | |
139.0682 | |
138.2338 | |
138.3262 | |
139.4371 | |
139.8180 | |
138.1209 | |
138.4784 | |
140.6513 | |
141.2397 | |
138.3807 | |
140.1955 | |
141.4898 | |
141.8348 | |
142.0352 | |
141.0143 | |
141.8022 | |
140.1765 | |
140.3271 | |
139.6585 | |
139.2374 | |
138.7099 | |
138.6920 | |
138.7615 | |
137.7136 | |
137.2366 | |
138.0657 | |
137.1863 | |
136.8795 | |
136.1531 | |
136.6054 | |
135.1711 | |
133.8813 | |
134.7944 | |
136.0562 | |
137.3120 | |
136.5340 | |
136.9020 | |
135.8901 | |
135.5344 | |
134.9836 | |
134.7871 | |
135.0641 | |
134.4974 | |
135.2405 | |
135.8011 | |
135.6583 | |
134.0716 | |
136.2023 | |
134.4759 | |
133.0928 | |
133.4942 | |
133.0617 | |
131.4590 | |
131.4621 | |
131.9351 | |
134.6837 | |
133.5947 | |
132.3969 | |
132.2945 | |
130.8302 | |
131.5051 | |
132.7541 | |
133.3822 | |
132.9798 | |
133.0614 | |
132.7326 | |
132.1219 | |
132.9453 | |
130.9208 | |
132.1894 | |
132.6751 | |
134.5032 | |
132.7101 | |
132.7036 | |
132.7337 | |
131.1837 | |
131.5134 | |
130.6444 | |
132.4717 | |
136.3739 | |
134.5934 | |
135.5018 | |
136.6454 | |
136.2239 |