Istorija dienos normos MXN /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Meksikos pesas = 1.1725 Eritrėjos nakfa
rečiausiai
1 Meksikos pesas = 0.5922 Eritrėjos nakfa
Date | MXN/ERN |
---|---|
0.9060 | |
0.8930 | |
0.8885 | |
0.8816 | |
0.8752 | |
0.8977 | |
0.9187 | |
0.9023 | |
0.8990 | |
0.8910 | |
0.8928 | |
0.8846 | |
0.8774 | |
0.8799 | |
0.8787 | |
0.8760 | |
0.8710 | |
0.8726 | |
0.8876 | |
0.8909 | |
0.8841 | |
0.8828 | |
0.8739 | |
0.8628 | |
0.8587 | |
0.8734 | |
0.8765 | |
0.8515 | |
0.8546 | |
0.8303 | |
0.8266 | |
0.8374 | |
0.8236 | |
0.8486 | |
0.8621 | |
0.8756 | |
0.8677 | |
0.8732 | |
0.8936 | |
0.8809 | |
0.8792 | |
0.8783 | |
0.8953 | |
0.8907 | |
0.8967 | |
0.8795 | |
0.8792 | |
0.8756 | |
0.8783 | |
0.8677 | |
0.8587 | |
0.8522 | |
0.8382 | |
0.8597 | |
0.8433 | |
0.8361 | |
0.8343 | |
0.8316 | |
0.7916 | |
0.8331 | |
0.8160 | |
0.8157 | |
0.8078 | |
0.7824 | |
0.7990 | |
0.7972 | |
0.7987 | |
0.7837 | |
0.7707 | |
0.7744 | |
0.7579 | |
0.7552 | |
0.7601 | |
0.7768 | |
0.7674 | |
0.7750 | |
0.7709 | |
0.7573 | |
0.7528 | |
0.7505 | |
0.7517 | |
0.7493 | |
0.7362 | |
0.7532 | |
0.7562 | |
0.7507 | |
0.7500 | |
0.7447 | |
0.7567 | |
0.7406 | |
0.7354 | |
0.7329 | |
0.7335 | |
0.7233 | |
0.7397 | |
0.7531 | |
0.7398 | |
0.7323 | |
0.7664 | |
0.7675 | |
0.7529 | |
0.7491 | |
0.7363 | |
0.7331 | |
0.7414 | |
0.7358 | |
0.7175 | |
0.7040 | |
0.7325 | |
0.7379 | |
0.7348 | |
0.7283 | |
0.7267 | |
0.7290 | |
0.7392 | |
0.7363 | |
0.7317 | |
0.7247 | |
0.7225 | |
0.7140 | |
0.7063 | |
0.6918 | |
0.7140 | |
0.7278 | |
0.7376 | |
0.7193 | |
0.7431 | |
0.7349 | |
0.7191 | |
0.7316 | |
0.7462 | |
0.7456 | |
0.7549 | |
0.7539 | |
0.7450 | |
0.7384 | |
0.7542 | |
0.7474 | |
0.7538 | |
0.7487 | |
0.7481 | |
0.7561 | |
0.7562 | |
0.7569 | |
0.7315 | |
0.7522 | |
0.7563 | |
0.7526 | |
0.7548 | |
0.7585 | |
0.7533 | |
0.7430 | |
0.7549 | |
0.7570 | |
0.7445 | |
0.7386 | |
0.7279 | |
0.7289 | |
0.7258 | |
0.6977 | |
0.7263 | |
0.7229 | |
0.7513 | |
0.7460 | |
0.7363 | |
0.7459 | |
0.7616 | |
0.7476 | |
0.7522 | |
0.7497 | |
0.7502 | |
0.7414 | |
0.7538 | |
0.7439 | |
0.7461 | |
0.7403 | |
0.7376 | |
0.7018 | |
0.7154 | |
0.7076 | |
0.7071 | |
0.7014 | |
0.6706 | |
0.7026 | |
0.7116 | |
0.6943 | |
0.6846 | |
0.6823 | |
0.6771 | |
0.6676 | |
0.6626 | |
0.6834 | |
0.6671 | |
0.6600 | |
0.6720 | |
0.6507 | |
0.6695 | |
0.6770 | |
0.6982 | |
0.6802 | |
0.6650 | |
0.6320 | |
0.6269 | |
0.6223 | |
0.6057 | |
0.6246 | |
0.6357 | |
0.6107 | |
0.6291 | |
0.5922 | |
0.6630 | |
0.7206 | |
0.7727 | |
0.7873 | |
0.8080 | |
0.8019 | |
0.7966 | |
0.7939 | |
0.8035 | |
0.7977 | |
0.7958 | |
0.7922 | |
0.7915 | |
0.7920 | |
0.7798 | |
0.7661 | |
0.7713 | |
0.7762 | |
0.7842 | |
0.7823 | |
0.7847 | |
0.7843 | |
0.7783 | |
0.7663 | |
0.7600 | |
0.7696 | |
0.7716 | |
0.7664 | |
0.7451 | |
0.7523 | |
0.7546 | |
0.7658 | |
0.7616 | |
0.7869 | |
0.7871 | |
0.7903 | |
0.7921 | |
0.7867 | |
0.7807 | |
0.7819 | |
0.7808 | |
0.7571 | |
0.7869 | |
0.7868 | |
0.7802 | |
0.7891 | |
0.7887 | |
0.7965 | |
0.7947 | |
0.7898 | |
0.7821 | |
0.7880 | |
0.7870 | |
0.7733 | |
0.7772 | |
0.7837 | |
0.7789 | |
0.7770 | |
0.7848 | |
0.7877 | |
0.7827 | |
0.7898 | |
0.7743 | |
0.7637 | |
0.7546 | |
0.7468 | |
0.7381 | |
0.7374 | |
0.7279 | |
0.7363 | |
0.7366 | |
0.7543 | |
0.7473 | |
0.7728 | |
0.7963 | |
0.7915 | |
0.8015 | |
0.7908 | |
0.7925 | |
0.7778 | |
0.7813 | |
0.7977 | |
0.7890 | |
0.7834 | |
0.8095 | |
0.8094 | |
0.7952 | |
0.7984 | |
0.7839 | |
0.7513 | |
0.7551 | |
0.7297 | |
0.7293 | |
0.7474 | |
0.7655 | |
0.7560 | |
0.7655 | |
0.7717 | |
0.8014 | |
0.7916 | |
0.8381 | |
0.8172 | |
0.8222 | |
0.8234 | |
0.8014 | |
0.8067 | |
0.8036 | |
0.8082 | |
0.8148 | |
0.8079 | |
0.8030 | |
0.8135 | |
0.8151 | |
0.8090 | |
0.7944 | |
0.7798 | |
0.7717 | |
0.7989 | |
0.7991 | |
0.8194 | |
0.8257 | |
0.7997 | |
0.8020 | |
0.7974 | |
0.7972 | |
0.8038 | |
0.8048 | |
0.8209 | |
0.8403 | |
0.8557 | |
0.8635 | |
0.8675 | |
0.8572 | |
0.8552 | |
0.8681 | |
0.8590 | |
0.8552 | |
0.8605 | |
0.8648 | |
0.8716 | |
0.8605 | |
0.8435 | |
0.8558 | |
0.8528 | |
0.8457 | |
0.8359 | |
0.8295 | |
0.8199 | |
0.8219 | |
0.8123 | |
0.8207 | |
0.8203 | |
0.8304 | |
0.8201 | |
0.8206 | |
0.8140 | |
0.8085 | |
0.7832 | |
0.7822 | |
0.7709 | |
0.7549 | |
0.7572 | |
0.7481 | |
0.7384 | |
0.7181 | |
0.7082 | |
0.7194 | |
0.7412 | |
0.7460 | |
0.7543 | |
0.7602 | |
0.7463 | |
0.7457 | |
0.7596 | |
0.7557 | |
0.8465 | |
0.8312 | |
0.8501 | |
0.8399 | |
0.8269 | |
0.8134 | |
0.7925 | |
0.8040 | |
0.8423 | |
0.8497 | |
0.8416 | |
0.8593 | |
0.9243 | |
0.8495 | |
0.8330 | |
0.8263 | |
0.8270 | |
0.8385 | |
0.8476 | |
0.8456 | |
0.8372 | |
0.8591 | |
0.8409 | |
0.8566 | |
0.8508 | |
0.8742 | |
0.8873 | |
0.9213 | |
0.9088 | |
0.9052 | |
0.8786 | |
0.9148 | |
0.9052 | |
0.9124 | |
0.8891 | |
0.8858 | |
0.8433 | |
0.8699 | |
0.8299 | |
0.8632 | |
0.8718 | |
0.8479 | |
0.8872 | |
0.8856 | |
0.9050 | |
0.9077 | |
0.9306 | |
0.9024 | |
0.9346 | |
0.9408 | |
0.9483 | |
0.9286 | |
0.8937 | |
0.9202 | |
0.9154 | |
0.9183 | |
0.9195 | |
0.9031 | |
0.8875 | |
0.9089 | |
0.9032 | |
0.8917 | |
0.9043 | |
0.8832 | |
0.9221 | |
0.9365 | |
0.9366 | |
0.9296 | |
0.9467 | |
0.9639 | |
0.9633 | |
0.9670 | |
0.9867 | |
0.9812 | |
0.9674 | |
0.9779 | |
0.9906 | |
1.0020 | |
0.9876 | |
0.9763 | |
0.9832 | |
0.9794 | |
0.9848 | |
1.0148 | |
0.9907 | |
1.0138 | |
0.9823 | |
0.9789 | |
1.0099 | |
1.0045 | |
1.0158 | |
1.0214 | |
1.0170 | |
1.0370 | |
1.0344 | |
1.0316 | |
1.0119 | |
1.0223 | |
1.0284 | |
1.0230 | |
1.0479 | |
1.0777 | |
1.1035 | |
1.1093 | |
1.1079 | |
1.1088 | |
1.1115 | |
1.1122 | |
1.1196 | |
1.1226 | |
1.1169 | |
1.1355 | |
1.1369 | |
1.1475 | |
1.1501 | |
1.1456 | |
1.1540 | |
1.1418 | |
1.1418 | |
1.1593 | |
1.1616 | |
1.1625 | |
1.1578 | |
1.1612 | |
1.1564 | |
1.1469 | |
1.1500 | |
1.1633 | |
1.1620 | |
1.1592 | |
1.1546 | |
1.1465 | |
1.1427 | |
1.1559 | |
1.1478 | |
1.1493 | |
1.1450 | |
1.1367 | |
1.1392 | |
1.1358 | |
1.1280 | |
1.1326 | |
1.1312 | |
1.1338 | |
1.1070 | |
1.1283 | |
1.1334 | |
1.1557 | |
1.1461 | |
1.1480 | |
1.1528 | |
1.1613 | |
1.1658 | |
1.1374 | |
1.1514 | |
1.1630 | |
1.1434 |