Istorija dienos normos MWK /AZN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Malavio kvača = 0.0059757 Azerbaidžano manatas
rečiausiai
1 Malavio kvača = 0.0009753 Azerbaidžano manatas
Date | MWK/AZN |
---|---|
0.0009788 | |
0.0009794 | |
0.0009785 | |
0.0009785 | |
0.0009831 | |
0.0009788 | |
0.0009793 | |
0.0010072 | |
0.0010098 | |
0.0010095 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010087 | |
0.0010103 | |
0.0010102 | |
0.0010109 | |
0.0010102 | |
0.0010070 | |
0.0010081 | |
0.0010100 | |
0.0010094 | |
0.0010093 | |
0.0010097 | |
0.0010098 | |
0.0015249 | |
0.0015127 | |
0.0014893 | |
0.0014774 | |
0.0014689 | |
0.0014683 | |
0.0015717 | |
0.0015679 | |
0.0015308 | |
0.0015482 | |
0.0015926 | |
0.0015662 | |
0.0015729 | |
0.0015698 | |
0.0016280 | |
0.0016143 | |
0.0016148 | |
0.0016134 | |
0.0016151 | |
0.0016168 | |
0.0016703 | |
0.0016579 | |
0.0016618 | |
0.0016564 | |
0.0016566 | |
0.0016570 | |
0.0016590 | |
0.0016594 | |
0.0016582 | |
0.0016613 | |
0.0016578 | |
0.0016205 | |
0.0016712 | |
0.0016551 | |
0.0016559 | |
0.0016561 | |
0.0016557 | |
0.0016556 | |
0.0016597 | |
0.0016640 | |
0.0016574 | |
0.0016608 | |
0.0016625 | |
0.0016550 | |
0.0016561 | |
0.0016567 | |
0.0016547 | |
0.0016570 | |
0.0016573 | |
0.0016574 | |
0.0016552 | |
0.0016630 | |
0.0016612 | |
0.0016686 | |
0.0016569 | |
0.0016607 | |
0.0016574 | |
0.0016573 | |
0.0016571 | |
0.0016606 | |
0.0016582 | |
0.0016585 | |
0.0016631 | |
0.0016596 | |
0.0016568 | |
0.0016553 | |
0.0016522 | |
0.0016565 | |
0.0016652 | |
0.0016634 | |
0.0016643 | |
0.0020827 | |
0.0020878 | |
0.0020833 | |
0.0020829 | |
0.0020803 | |
0.0020902 | |
0.0020869 | |
0.0020800 | |
0.0021041 | |
0.0021159 | |
0.0021027 | |
0.0021151 | |
0.0021208 | |
0.0021173 | |
0.0020801 | |
0.0020835 | |
0.0020773 | |
0.0020809 | |
0.0020859 | |
0.0020940 | |
0.0020900 | |
0.0020787 | |
0.0020877 | |
0.0020846 | |
0.0020845 | |
0.0020857 | |
0.0020852 | |
0.0020839 | |
0.0020819 | |
0.0020836 | |
0.0020843 | |
0.0020834 | |
0.0020842 | |
0.0020905 | |
0.0020919 | |
0.0020934 | |
0.0020921 | |
0.0020954 | |
0.0020922 | |
0.0020926 | |
0.0020934 | |
0.0021108 | |
0.0021042 | |
0.0021080 | |
0.0021000 | |
0.0021102 | |
0.0021267 | |
0.0021258 | |
0.0021324 | |
0.0021325 | |
0.0021459 | |
0.0021355 | |
0.0021373 | |
0.0021432 | |
0.0021530 | |
0.0021659 | |
0.0021669 | |
0.0021682 | |
0.0021675 | |
0.0021666 | |
0.0021760 | |
0.0021763 | |
0.0021761 | |
0.0021828 | |
0.0021925 | |
0.0021805 | |
0.0021967 | |
0.0021975 | |
0.0022050 | |
0.0022005 | |
0.0022000 | |
0.0022072 | |
0.0022219 | |
0.0022255 | |
0.0022212 | |
0.0022296 | |
0.0022334 | |
0.0022475 | |
0.0022489 | |
0.0022586 | |
0.0022548 | |
0.0022555 | |
0.0022602 | |
0.0022678 | |
0.0022700 | |
0.0022650 | |
0.0022687 | |
0.0022730 | |
0.0022764 | |
0.0022706 | |
0.0022832 | |
0.0022964 | |
0.0023001 | |
0.0022996 | |
0.0023165 | |
0.0023165 | |
0.0023134 | |
0.0023065 | |
0.0023092 | |
0.0023026 | |
0.0023100 | |
0.0023009 | |
0.0023182 | |
0.0023140 | |
0.0023069 | |
0.0023108 | |
0.0023070 | |
0.0023102 | |
0.0023224 | |
0.0023140 | |
0.0023135 | |
0.0023242 | |
0.0023162 | |
0.0023143 | |
0.0023115 | |
0.0023196 | |
0.0023072 | |
0.0023197 | |
0.0023119 | |
0.0023180 | |
0.0023099 | |
0.0023137 | |
0.0023131 | |
0.0023167 | |
0.0023011 | |
0.0023259 | |
0.0023265 | |
0.0023166 | |
0.0023188 | |
0.0023139 | |
0.0023200 | |
0.0023233 | |
0.0023253 | |
0.0023322 | |
0.0023174 | |
0.0023243 | |
0.0023226 | |
0.0023680 | |
0.0023238 | |
0.0023470 | |
0.0023483 | |
0.0023282 | |
0.0023352 | |
0.0023352 | |
0.0023207 | |
0.0022623 | |
0.0022400 | |
0.0022243 | |
0.0022459 | |
0.0022389 | |
0.0022401 | |
0.0022348 | |
0.0022838 | |
0.0022501 | |
0.0023562 | |
0.0023688 | |
0.0023625 | |
0.0023252 | |
0.0023227 | |
0.0023371 | |
0.0023381 | |
0.0023434 | |
0.0023524 | |
0.0023513 | |
0.0023483 | |
0.0023371 | |
0.0023367 | |
0.0023369 | |
0.0023369 | |
0.0023383 | |
0.0023384 | |
0.0023386 | |
0.0023386 | |
0.0023369 | |
0.0023547 | |
0.0021924 | |
0.0022982 | |
0.0023245 | |
0.0023056 | |
0.0022954 | |
0.0023409 | |
0.0023406 | |
0.0023413 | |
0.0023409 | |
0.0023410 | |
0.0023412 | |
0.0023413 | |
0.0023410 | |
0.0023407 | |
0.0023408 | |
0.0023412 | |
0.0023413 | |
0.0023412 | |
0.0023412 | |
0.0023412 | |
0.0023409 | |
0.0023442 | |
0.0023440 | |
0.0023440 | |
0.0023434 | |
0.0023439 | |
0.0023423 | |
0.0022339 | |
0.0023596 | |
0.0021849 | |
0.0023238 | |
0.0023653 | |
0.0023640 | |
0.0023650 | |
0.0023644 | |
0.0023031 | |
0.0023464 | |
0.0023421 | |
0.0023453 | |
0.0023432 | |
0.0023490 | |
0.0023433 | |
0.0023286 | |
0.0023285 | |
0.0023298 | |
0.0023280 | |
0.0023289 | |
0.0023288 | |
0.0023436 | |
0.0023450 | |
0.0023391 | |
0.0023248 | |
0.0023461 | |
0.0023451 | |
0.0023400 | |
0.0023471 | |
0.0023433 | |
0.0023373 | |
0.0023426 | |
0.0023419 | |
0.0023425 | |
0.0023426 | |
0.0023422 | |
0.0023392 | |
0.0023435 | |
0.0023386 | |
0.0023391 | |
0.0023263 | |
0.0023448 | |
0.0023443 | |
0.0023392 | |
0.0023452 | |
0.0023438 | |
0.0023233 | |
0.0023185 | |
0.0023258 | |
0.0023260 | |
0.0023233 | |
0.0023215 | |
0.0023448 | |
0.0023303 | |
0.0023314 | |
0.0023257 | |
0.0023231 | |
0.0023207 | |
0.0023287 | |
0.0023509 | |
0.0023328 | |
0.0023426 | |
0.0023339 | |
0.0023401 | |
0.0023723 | |
0.0023631 | |
0.0023733 | |
0.0023843 | |
0.0024008 | |
0.0023988 | |
0.0023867 | |
0.0023867 | |
0.0026363 | |
0.0026474 | |
0.0025245 | |
0.0024633 | |
0.0024262 | |
0.0024577 | |
0.0024282 | |
0.0024260 | |
0.0023798 | |
0.0023437 | |
0.0023842 | |
0.0023583 | |
0.0023569 | |
0.0023022 | |
0.0022652 | |
0.0022359 | |
0.0022066 | |
0.0022235 | |
0.0022437 | |
0.0022433 | |
0.0022629 | |
0.0022722 | |
0.0022737 | |
0.0022577 | |
0.0022365 | |
0.0022266 | |
0.0022200 | |
0.0021976 | |
0.0021825 | |
0.0021870 | |
0.0021596 | |
0.0021629 | |
0.0021681 | |
0.0021379 | |
0.0021181 | |
0.0021422 | |
0.0020968 | |
0.0021054 | |
0.0021452 | |
0.0021841 | |
0.0021870 | |
0.0022058 | |
0.0022279 | |
0.0022292 | |
0.0022317 | |
0.0023547 | |
0.0023717 | |
0.0023560 | |
0.0021999 | |
0.0020914 | |
0.0020944 | |
0.0021118 | |
0.0021963 | |
0.0022136 | |
0.0022633 | |
0.0023074 | |
0.0023305 | |
0.0023953 | |
0.0024237 | |
0.0016584 | |
0.0016844 | |
0.0017418 | |
0.0017490 | |
0.0017899 | |
0.0018478 | |
0.0018547 | |
0.0018879 | |
0.0018853 | |
0.0019000 | |
0.0018893 | |
0.0019020 | |
0.0018716 | |
0.0018890 | |
0.0018716 | |
0.0018643 | |
0.0018843 | |
0.0019192 | |
0.0019602 | |
0.0020467 | |
0.0020418 | |
0.0022740 | |
0.0023232 | |
0.0023217 | |
0.0023587 | |
0.0023655 | |
0.0024031 | |
0.0023864 | |
0.0023834 | |
0.0023564 | |
0.0023896 | |
0.0023807 | |
0.0023794 | |
0.0023778 | |
0.0023875 | |
0.0023737 | |
0.0023603 | |
0.0023739 | |
0.0023682 | |
0.0023931 | |
0.0023600 | |
0.0023512 | |
0.0023256 | |
0.0023212 | |
0.0017544 | |
0.0017170 | |
0.0017092 | |
0.0017114 | |
0.0016953 | |
0.0017050 | |
0.0016702 | |
0.0016727 | |
0.0016487 | |
0.0016327 | |
0.0016068 | |
0.0015936 | |
0.0016185 | |
0.0017128 | |
0.0017086 | |
0.0017030 | |
0.0017152 | |
0.0017968 | |
0.0019600 | |
0.0019418 | |
0.0019585 | |
0.0019771 | |
0.0019932 | |
0.0019894 | |
0.0019741 | |
0.0019837 | |
0.0019831 | |
0.0019827 | |
0.0019816 | |
0.0019874 | |
0.0019892 | |
0.0019927 | |
0.0019928 | |
0.0019874 | |
0.0019936 | |
0.0019935 | |
0.0019915 | |
0.0019956 | |
0.0019954 | |
0.0019879 | |
0.0019954 | |
0.0020004 | |
0.0020050 | |
0.0019931 | |
0.0019987 | |
0.0019040 | |
0.0019264 | |
0.0019071 | |
0.0018664 | |
0.0018464 | |
0.0018468 | |
0.0018607 | |
0.0018539 | |
0.0018372 | |
0.0018278 | |
0.0017867 | |
0.0017902 | |
0.0017901 | |
0.0018512 | |
0.0018424 | |
0.0018207 | |
0.0018494 | |
0.0019029 | |
0.0019101 | |
0.0019108 | |
0.0019604 | |
0.0019637 | |
0.0019857 | |
0.0021166 | |
0.0021280 | |
0.0021131 | |
0.0021200 | |
0.0021735 | |
0.0023549 | |
0.0023729 | |
0.0023835 | |
0.0023842 | |
0.0023674 | |
0.0023683 | |
0.0023697 | |
0.0023751 | |
0.0023821 | |
0.0023785 | |
0.0023624 | |
0.0023628 | |
0.0023911 | |
0.0023812 | |
0.0024103 | |
0.0024132 | |
0.0023905 | |
0.0023519 | |
0.0021784 | |
0.0019866 | |
0.0020035 | |
0.0019592 | |
0.0018907 | |
0.0019488 | |
0.0019783 | |
0.0020268 | |
0.0020114 | |
0.0020735 | |
0.0020782 | |
0.0020901 | |
0.0020545 | |
0.0021240 | |
0.0021845 | |
0.0021740 | |
0.0022066 | |
0.0022657 | |
0.0023796 | |
0.0024293 | |
0.0024042 | |
0.0023465 | |
0.0024173 | |
0.0023823 | |
0.0023962 | |
0.0024018 | |
0.0024394 | |
0.0025195 | |
0.0024881 | |
0.0024849 | |
0.0025439 | |
0.0025213 | |
0.0026068 | |
0.0025717 | |
0.0026620 | |
0.0026565 | |
0.0027816 | |
0.0028277 | |
0.0028451 | |
0.0028652 | |
0.0028532 | |
0.0028639 | |
0.0028662 | |
0.0028617 | |
0.0028807 | |
0.0029170 | |
0.0029018 | |
0.0029062 | |
0.0028935 | |
0.0030000 | |
0.0030044 | |
0.0030347 | |
0.0031242 | |
0.0031238 | |
0.0037970 | |
0.0047222 | |
0.0047494 | |
0.0047392 | |
0.0047264 | |
0.0047147 | |
0.0047499 | |
0.0047162 | |
0.0047566 | |
0.0047296 | |
0.0047353 | |
0.0047414 | |
0.0047431 | |
0.0048520 | |
0.0047610 | |
0.0047637 | |
0.0048303 | |
0.0048004 | |
0.0048309 | |
0.0048285 | |
0.0048078 | |
0.0047653 | |
0.0048003 | |
0.0047680 | |
0.0048091 | |
0.0047925 | |
0.0047630 | |
0.0047054 | |
0.0047492 | |
0.0047308 | |
0.0047496 | |
0.0047424 | |
0.0047417 | |
0.0047377 | |
0.0049692 | |
0.0049414 | |
0.0049400 | |
0.0049428 | |
0.0049723 | |
0.0051955 | |
0.0052434 | |
0.0052240 | |
0.0051621 | |
0.0051987 | |
0.0051843 | |
0.0052303 | |
0.0052318 | |
0.0052094 | |
0.0051897 | |
0.0052309 | |
0.0052479 | |
0.0051986 | |
0.0052573 | |
0.0052198 | |
0.0052239 | |
0.0052341 | |
0.0052623 | |
0.0052677 | |
0.0052220 | |
0.0052393 | |
0.0052427 | |
0.0052487 | |
0.0052267 | |
0.0052565 | |
0.0052186 | |
0.0052388 | |
0.0052252 | |
0.0052585 | |
0.0052998 | |
0.0052658 | |
0.0052668 | |
0.0052881 | |
0.0052806 | |
0.0052709 | |
0.0053042 | |
0.0052923 | |
0.0052400 | |
0.0052788 | |
0.0052853 | |
0.0052838 | |
0.0052745 | |
0.0053453 | |
0.0052811 | |
0.0052990 | |
0.0052866 | |
0.0053068 | |
0.0053017 | |
0.0053215 | |
0.0052925 | |
0.0052960 | |
0.0053190 | |
0.0052912 | |
0.0052903 | |
0.0052877 | |
0.0052930 | |
0.0053150 | |
0.0053003 | |
0.0053289 | |
0.0053198 | |
0.0053109 | |
0.0053011 | |
0.0053188 | |
0.0056949 | |
0.0057185 | |
0.0053777 | |
0.0053313 | |
0.0053577 | |
0.0053351 | |
0.0053047 | |
0.0053494 | |
0.0053365 | |
0.0053410 | |
0.0052553 | |
0.0052998 | |
0.0053266 | |
0.0052819 | |
0.0053069 | |
0.0054619 | |
0.0055044 | |
0.0054617 | |
0.0054688 | |
0.0054744 | |
0.0054853 | |
0.0055341 | |
0.0055281 | |
0.0056061 | |
0.0056153 | |
0.0056562 | |
0.0056129 | |
0.0056597 | |
0.0056612 | |
0.0056857 | |
0.0056841 | |
0.0056688 | |
0.0057067 | |
0.0057179 | |
0.0056783 | |
0.0056645 | |
0.0057805 | |
0.0057367 | |
0.0056866 | |
0.0057207 | |
0.0057534 | |
0.0056828 | |
0.0056790 | |
0.0056827 | |
0.0057283 | |
0.0058175 | |
0.0057215 | |
0.0055716 | |
0.0055927 | |
0.0055435 | |
0.0055426 | |
0.0055793 | |
0.0056953 | |
0.0056292 | |
0.0057081 | |
0.0057173 | |
0.0056764 | |
0.0057473 | |
0.0056703 | |
0.0057276 | |
0.0057389 | |
0.0057264 | |
0.0057033 | |
0.0057237 | |
0.0057322 | |
0.0056871 | |
0.0057020 | |
0.0056949 | |
0.0056980 | |
0.0056524 | |
0.0056298 | |
0.0056505 | |
0.0057657 | |
0.0056085 | |
0.0056518 | |
0.0056377 | |
0.0056530 | |
0.0057186 | |
0.0056770 | |
0.0056838 | |
0.0056640 | |
0.0056914 | |
0.0057046 | |
0.0056815 | |
0.0056958 | |
0.0056871 | |
0.0057004 | |
0.0057809 | |
0.0057360 | |
0.0057789 | |
0.0057480 | |
0.0057498 | |
0.0057375 | |
0.0057264 | |
0.0057090 | |
0.0057384 | |
0.0057210 | |
0.0057172 | |
0.0057709 | |
0.0057780 | |
0.0058173 | |
0.0058462 | |
0.0058192 | |
0.0058314 | |
0.0058909 | |
0.0058858 | |
0.0058899 | |
0.0059610 | |
0.0059235 | |
0.0059691 | |
0.0059757 |