Istorija dienos normos MVR /CVE nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 16.7244 Žaliojo Kyšulio eskudas
rečiausiai
1 Maldyvų rufija = 3.6669 Žaliojo Kyšulio eskudas
Date | MVR/CVE |
---|---|
6.6256 | |
6.6741 | |
6.7058 | |
6.7074 | |
6.5708 | |
6.6484 | |
6.6097 | |
6.5835 | |
6.5820 | |
6.6053 | |
6.6074 | |
6.6426 | |
6.6692 | |
6.6650 | |
6.6122 | |
6.5822 | |
6.5350 | |
6.5447 | |
6.4823 | |
6.5266 | |
6.5742 | |
6.6816 | |
6.6160 | |
6.5685 | |
6.5507 | |
6.7751 | |
6.6869 | |
6.7788 | |
6.7412 | |
6.8238 | |
6.7994 | |
6.8197 | |
6.7385 | |
6.7087 | |
6.6413 | |
6.6314 | |
6.6233 | |
6.6095 | |
6.5950 | |
6.5426 | |
6.5125 | |
6.4712 | |
6.3708 | |
6.5470 | |
6.5794 | |
6.6273 | |
6.5843 | |
6.7333 | |
6.7013 | |
6.7247 | |
6.6531 | |
6.6158 | |
6.5440 | |
6.5553 | |
6.4959 | |
6.5419 | |
6.7287 | |
6.7681 | |
6.7981 | |
6.7203 | |
6.7329 | |
6.6916 | |
6.6060 | |
6.6097 | |
6.6134 | |
6.7296 | |
6.7019 | |
6.7536 | |
6.7649 | |
6.7951 | |
6.8430 | |
6.8806 | |
7.0211 | |
7.0003 | |
7.2229 | |
7.5794 | |
7.2849 | |
7.2858 | |
7.3883 | |
7.2767 | |
7.3463 | |
7.1634 | |
7.0751 | |
7.1677 | |
7.2118 | |
7.1811 | |
7.0720 | |
7.0508 | |
6.9692 | |
7.0261 | |
7.0914 | |
6.9812 | |
6.8741 | |
6.7980 | |
6.8636 | |
6.8535 | |
6.6953 | |
6.6915 | |
6.7112 | |
6.8819 | |
6.7880 | |
6.8058 | |
6.6375 | |
6.4845 | |
6.5291 | |
6.5809 | |
6.3923 | |
6.3236 | |
6.2835 | |
6.2662 | |
6.3997 | |
6.3430 | |
6.2589 | |
6.3454 | |
6.3349 | |
6.3195 | |
6.3528 | |
6.3734 | |
6.3430 | |
6.3734 | |
6.3670 | |
6.2702 | |
6.1812 | |
6.1942 | |
6.1682 | |
6.1675 | |
6.2010 | |
6.1683 | |
6.1229 | |
6.1147 | |
6.0615 | |
6.0253 | |
6.0498 | |
6.1234 | |
6.0497 | |
6.0612 | |
6.0453 | |
6.1003 | |
6.0837 | |
6.0435 | |
6.0682 | |
6.2200 | |
6.0136 | |
5.9146 | |
5.8770 | |
5.8945 | |
5.8793 | |
5.9013 | |
5.8807 | |
5.9843 | |
5.9089 | |
5.9605 | |
6.0090 | |
6.0834 | |
6.0834 | |
3.6669 | |
5.9968 | |
6.0617 | |
5.9578 | |
5.9237 | |
5.9280 | |
5.9416 | |
5.9578 | |
5.9350 | |
5.9415 | |
5.9188 | |
5.8485 | |
5.8663 | |
5.8685 | |
5.9221 | |
5.9029 | |
5.9864 | |
6.0552 | |
6.0707 | |
6.0756 | |
6.1721 | |
6.0759 | |
6.1364 | |
6.0756 | |
6.1032 | |
6.1607 | |
6.1194 | |
6.0617 | |
6.0578 | |
6.0123 | |
6.0123 | |
6.0578 | |
6.1194 | |
6.1110 | |
6.5162 | |
6.2792 | |
6.3319 | |
6.3507 | |
6.3783 | |
6.3928 | |
6.3490 | |
6.3463 | |
6.4168 | |
6.5534 | |
6.5722 | |
6.5968 | |
6.5696 | |
6.6201 | |
6.6039 | |
6.5876 | |
6.6531 | |
6.5120 | |
6.6883 | |
6.4403 | |
6.2742 | |
6.5097 | |
6.5954 | |
6.6149 | |
6.5556 | |
6.4796 | |
6.4951 | |
6.4602 | |
6.4369 | |
6.4046 | |
6.3990 | |
6.4805 | |
6.4628 | |
6.4725 | |
6.5033 | |
6.5178 | |
6.4903 | |
6.4983 | |
6.4279 | |
6.4499 | |
6.4416 | |
6.5088 | |
6.5049 | |
6.5739 | |
6.5131 | |
6.4792 | |
6.4808 | |
6.5146 | |
6.4666 | |
6.4096 | |
6.3513 | |
6.3980 | |
6.4251 | |
6.3575 | |
6.3779 | |
6.3584 | |
6.2978 | |
6.3013 | |
6.3605 | |
6.3250 | |
6.3821 | |
6.3664 | |
6.4428 | |
6.3929 | |
6.4172 | |
6.4428 | |
6.3609 | |
6.3516 | |
6.3640 | |
6.3789 | |
6.3188 | |
6.3205 | |
6.3617 | |
6.3049 | |
6.3112 | |
6.3303 | |
6.3223 | |
6.2407 | |
6.2348 | |
6.2609 | |
6.2446 | |
6.2408 | |
6.2458 | |
6.2663 | |
6.3116 | |
6.2957 | |
6.3089 | |
6.3106 | |
6.2516 | |
6.3014 | |
6.2823 | |
6.3010 | |
6.2459 | |
6.1714 | |
6.2403 | |
6.1940 | |
6.1136 | |
6.1575 | |
6.1740 | |
6.1453 | |
6.1351 | |
6.2615 | |
6.3093 | |
6.2167 | |
6.1375 | |
6.1041 | |
6.1356 | |
6.0842 | |
6.1730 | |
6.1494 | |
6.1849 | |
6.0380 | |
6.1048 | |
6.0914 | |
6.0542 | |
5.9560 | |
5.9635 | |
5.9275 | |
5.8538 | |
5.8047 | |
5.8376 | |
5.8355 | |
5.7474 | |
5.8134 | |
5.8053 | |
5.8053 | |
5.8376 | |
5.7432 | |
5.8420 | |
5.7954 | |
5.8149 | |
5.8636 | |
5.8972 | |
6.0032 | |
5.9869 | |
6.0648 | |
6.0941 | |
6.0935 | |
6.0584 | |
6.0704 | |
6.1236 | |
6.1646 | |
6.1971 | |
6.1753 | |
6.1097 | |
6.0757 | |
6.1284 | |
6.0805 | |
6.0656 | |
5.9902 | |
5.9994 | |
6.0388 | |
5.9773 | |
6.0446 | |
6.0532 | |
6.0727 | |
6.0517 | |
6.1449 | |
6.2394 | |
6.2347 | |
6.2733 | |
6.3748 | |
6.3967 | |
6.3383 | |
6.3078 | |
6.3398 | |
6.3373 | |
6.5053 | |
6.4862 | |
6.5400 | |
6.6146 | |
6.7317 | |
6.6949 | |
6.7071 | |
6.5439 | |
6.6505 | |
6.7071 | |
6.6908 | |
6.8107 | |
6.7440 | |
6.7647 | |
6.6746 | |
6.7399 | |
6.6625 | |
6.7855 | |
6.7153 | |
6.9262 | |
6.8959 | |
6.9656 | |
6.7399 | |
6.7689 | |
6.8403 | |
6.8530 | |
6.8023 | |
6.6067 | |
6.6146 | |
6.6746 | |
6.5091 | |
6.5362 | |
6.4748 | |
6.4672 | |
6.4332 | |
6.4596 | |
6.5791 | |
6.5168 | |
6.4332 | |
6.4900 | |
6.5015 | |
6.4596 | |
6.6265 | |
6.5345 | |
6.8939 | |
6.8629 | |
6.5181 | |
6.7458 | |
6.7384 | |
6.6783 | |
6.8534 | |
6.6828 | |
6.7103 | |
6.6707 | |
6.6768 | |
6.7656 | |
6.7419 | |
6.6666 | |
6.6818 | |
6.8031 | |
6.7526 | |
6.8315 | |
6.9424 | |
6.8585 | |
6.7550 | |
6.7629 | |
6.8038 | |
6.9929 | |
6.9474 | |
6.9743 | |
6.8995 | |
6.8959 | |
6.8502 | |
7.0389 | |
6.8445 | |
6.9204 | |
7.0798 | |
7.1429 | |
6.9737 | |
6.6929 | |
6.5370 | |
6.4887 | |
6.3289 | |
6.3369 | |
6.4328 | |
6.4008 | |
6.4449 | |
6.3769 | |
6.4584 | |
6.4294 | |
6.2130 | |
6.5073 | |
6.5388 | |
6.5791 | |
6.5002 | |
6.6866 | |
6.5671 | |
6.5202 | |
6.4284 | |
6.3798 | |
6.4134 | |
6.3885 | |
6.6286 | |
6.5978 | |
6.3840 | |
6.4809 | |
6.4725 | |
6.6557 | |
6.7186 | |
6.8437 | |
6.6125 | |
6.6819 | |
6.5819 | |
6.8351 | |
6.6791 | |
6.4596 | |
6.3557 | |
6.3528 | |
6.3856 | |
6.3827 | |
6.4188 | |
6.2224 | |
6.1063 | |
6.0447 | |
5.9298 | |
5.9055 | |
5.7944 | |
5.8532 | |
5.7898 | |
5.7968 | |
5.7989 | |
5.7596 | |
5.7384 | |
5.6361 | |
5.5987 | |
5.6401 | |
5.6673 | |
5.6445 | |
5.5725 | |
5.5354 | |
5.5542 | |
5.4592 | |
5.4317 | |
5.3638 | |
5.3505 | |
5.3334 | |
5.3269 | |
5.3072 | |
5.2517 | |
5.2781 | |
5.2333 | |
5.2562 | |
5.2576 | |
5.2577 | |
5.2261 | |
5.2383 | |
5.2165 | |
5.2152 | |
5.1636 | |
5.1650 | |
5.1893 | |
5.1895 | |
5.2168 | |
5.1822 | |
5.1753 | |
5.1476 | |
5.1746 | |
5.2167 | |
5.2304 | |
5.2342 | |
5.2558 | |
5.2765 | |
5.2360 | |
5.3008 | |
5.2350 | |
5.2689 | |
5.1973 | |
5.2405 | |
5.2115 | |
5.2292 | |
5.2872 | |
5.3045 | |
5.3089 | |
5.3479 | |
5.3114 | |
5.2169 | |
5.2417 | |
5.2736 | |
5.2727 | |
5.2888 | |
5.3270 | |
5.3862 | |
5.4143 | |
5.4329 | |
5.3713 | |
5.3936 | |
5.4059 | |
5.4114 | |
5.4059 | |
5.4208 | |
5.5007 | |
5.6128 | |
5.5100 | |
5.5079 | |
5.3778 | |
5.4250 | |
5.4886 | |
5.5511 | |
5.5832 | |
5.5526 | |
5.4950 | |
5.4551 | |
5.4821 | |
5.5061 | |
5.5019 | |
5.5829 | |
5.6009 | |
5.5460 | |
5.4781 | |
5.4795 | |
5.4917 | |
5.3752 | |
5.3627 | |
5.2852 | |
5.3176 | |
5.3649 | |
5.3499 | |
5.4453 | |
5.4298 | |
5.4517 | |
5.4501 | |
5.5486 | |
5.4988 | |
5.5277 | |
5.5696 | |
5.6303 | |
5.5974 | |
5.5433 | |
5.4815 | |
5.4488 | |
5.5301 | |
5.5485 | |
5.5315 | |
5.4720 | |
5.6018 | |
5.6745 | |
5.7381 | |
5.7878 | |
5.8051 | |
5.7776 | |
5.8344 | |
5.9083 | |
5.8559 | |
6.3663 | |
6.2117 | |
6.2715 | |
6.2188 | |
6.2663 | |
6.2723 | |
6.2365 | |
6.1283 | |
6.1083 | |
6.0087 | |
5.9105 | |
5.9588 | |
5.9788 | |
5.9812 | |
5.8752 | |
5.8686 | |
5.9222 | |
5.9608 | |
5.9210 | |
5.8377 | |
5.9077 | |
5.9265 | |
5.9842 | |
5.9640 | |
6.0216 | |
6.1859 | |
6.1537 | |
6.0466 | |
5.9891 | |
6.0257 | |
5.9437 | |
5.8338 | |
5.8733 | |
5.7968 | |
5.7339 | |
5.6838 | |
5.6311 | |
5.6053 | |
5.6793 | |
5.7323 | |
5.8880 | |
5.7769 | |
5.7283 | |
5.7408 | |
5.5405 | |
5.4000 | |
5.4530 | |
5.4255 | |
5.5056 | |
5.4850 | |
5.4374 | |
5.5767 | |
5.5881 | |
5.3901 | |
5.5097 | |
5.4941 | |
5.4497 | |
5.3690 | |
5.4934 | |
5.6228 | |
5.5326 | |
5.9911 | |
5.8032 | |
5.9087 | |
6.0515 | |
5.9632 | |
6.0594 | |
6.1153 | |
6.0686 | |
6.1605 | |
6.1612 | |
6.2388 | |
6.2993 | |
6.3937 | |
6.3471 | |
6.2879 | |
6.3201 | |
6.4665 | |
6.6560 | |
6.4477 | |
6.5504 | |
6.5640 | |
6.4454 | |
6.4781 | |
6.5679 | |
6.3218 | |
6.3363 | |
6.1872 | |
6.1997 | |
6.1595 | |
6.1690 | |
6.2015 | |
6.2926 | |
6.3698 | |
6.5916 | |
6.6950 | |
6.6894 | |
6.7954 | |
6.8001 | |
6.7168 | |
6.5079 | |
6.5508 | |
6.6360 | |
6.6507 | |
6.8466 | |
6.8697 | |
7.0032 | |
6.9759 | |
7.0354 | |
7.2140 | |
6.9943 | |
6.9559 | |
6.9728 | |
6.7100 | |
6.5272 | |
6.4503 | |
6.3961 | |
6.3441 | |
6.3914 | |
6.3957 | |
6.3672 | |
6.2998 | |
6.3207 | |
6.3621 | |
6.3342 | |
6.3305 | |
6.3007 | |
6.1895 | |
6.0859 | |
5.9900 | |
5.9298 | |
5.9765 | |
5.9872 | |
6.0224 | |
5.8823 | |
5.8172 | |
5.7429 | |
5.7577 | |
5.7532 | |
5.7458 | |
5.8212 | |
5.7646 | |
5.7658 | |
5.8310 | |
5.8819 | |
5.8933 | |
5.8658 | |
5.8983 | |
6.0140 | |
6.0134 | |
6.0221 | |
6.1193 | |
6.0891 | |
5.9876 | |
6.0497 | |
6.0593 | |
6.1613 | |
6.1784 | |
6.1193 | |
6.2163 | |
6.2441 | |
6.2042 | |
6.0742 | |
6.1531 | |
6.3703 | |
6.3343 | |
6.4563 | |
6.5865 | |
6.6652 | |
6.4535 | |
6.4281 | |
6.5451 | |
6.3364 | |
6.6285 | |
6.8260 | |
6.8513 | |
6.7690 | |
6.7296 | |
6.6114 | |
6.7251 | |
6.5661 | |
6.5302 | |
6.4460 | |
6.3391 | |
6.1003 | |
6.1761 | |
6.3175 | |
6.6608 | |
6.8107 | |
6.6944 | |
6.7894 | |
6.7465 | |
6.7888 | |
6.8973 | |
6.4586 | |
6.3606 | |
6.3847 | |
5.9766 | |
5.8481 | |
6.0759 | |
6.0962 | |
5.8900 | |
5.8313 | |
5.8561 | |
5.7607 | |
5.5312 | |
5.4695 | |
5.4243 | |
5.4196 | |
5.4917 | |
5.4702 | |
5.5547 | |
5.5683 | |
5.4884 | |
5.5450 | |
5.4708 | |
5.5500 | |
5.5526 | |
5.5662 | |
5.5093 | |
5.4183 | |
5.4479 | |
5.4847 | |
5.4548 | |
5.5921 | |
5.4712 | |
5.6106 | |
5.6699 | |
5.8142 | |
5.8801 | |
5.9361 | |
5.8118 | |
5.8320 | |
5.9438 | |
5.7921 | |
5.8626 | |
5.8945 | |
5.9812 | |
5.9891 | |
5.8572 | |
5.8785 | |
5.7972 | |
5.8776 | |
5.9200 | |
5.9547 | |
5.9796 | |
6.0893 | |
6.0649 | |
6.1160 | |
6.0543 | |
6.1139 | |
6.2125 | |
6.2397 | |
6.3195 | |
6.3108 | |
6.3901 | |
6.3221 | |
6.2435 | |
6.2963 | |
6.2376 | |
6.2499 | |
6.3210 | |
6.3232 | |
6.4001 | |
6.4252 | |
6.4493 | |
6.3874 | |
6.4039 | |
6.3978 | |
6.3608 | |
6.3298 | |
6.3126 | |
6.3470 | |
6.3583 | |
6.4462 | |
6.4392 | |
6.4651 | |
6.4770 | |
6.5325 | |
6.5763 | |
6.5400 | |
6.5557 | |
6.6468 | |
6.6628 | |
6.6551 | |
6.6487 | |
6.6616 | |
6.6172 | |
6.5499 | |
6.5500 | |
6.5817 | |
6.5117 | |
6.4656 | |
6.5635 | |
6.7213 | |
6.7231 | |
6.7772 | |
6.7749 | |
6.8641 | |
6.8791 | |
6.8357 | |
6.7661 | |
6.7527 | |
6.7909 | |
6.7821 | |
6.7026 | |
6.7413 | |
6.6799 | |
6.7759 | |
6.7033 | |
6.7470 | |
6.8254 | |
6.8761 | |
6.7607 | |
6.7313 | |
6.8544 | |
6.8483 | |
6.8453 | |
6.6592 | |
6.7587 | |
6.7082 | |
6.7203 | |
6.7790 | |
6.8417 | |
6.9537 | |
7.0422 | |
7.1218 | |
7.1121 | |
7.1706 | |
7.0800 | |
7.2105 | |
7.1714 | |
7.2656 | |
7.2160 | |
7.2371 | |
7.1963 | |
7.1331 | |
7.0156 | |
7.1081 | |
7.1384 | |
7.2872 | |
7.2695 | |
7.1794 | |
7.2080 | |
7.3092 | |
7.2847 | |
7.3365 | |
7.3790 | |
7.2969 | |
7.1805 | |
7.1916 | |
7.1581 | |
7.1417 | |
7.2289 | |
7.1500 | |
7.0920 | |
7.0115 | |
6.8734 | |
7.0355 | |
7.0438 | |
6.9667 | |
6.9687 | |
7.0587 | |
7.1455 | |
7.1405 | |
7.1431 | |
7.2313 | |
7.0868 | |
7.0879 | |
7.1356 | |
7.0192 | |
6.8934 | |
6.8521 | |
6.8205 | |
6.7119 | |
6.6987 | |
6.6329 | |
6.6185 | |
6.6385 | |
6.7023 | |
6.6794 | |
6.5383 | |
6.4475 | |
6.5256 | |
6.4984 | |
6.8700 | |
6.9204 | |
7.0189 | |
6.8842 | |
6.8772 | |
6.8598 | |
6.8523 | |
6.6567 | |
6.5959 | |
6.7014 | |
6.7450 | |
6.6887 | |
6.7618 | |
6.8832 | |
6.9346 | |
6.9461 | |
7.0426 | |
7.0158 | |
7.1780 | |
7.2499 | |
7.3054 | |
7.3038 | |
7.3797 | |
7.3257 | |
7.4374 | |
7.4481 | |
7.6910 | |
7.5890 | |
7.6373 | |
7.7825 | |
7.7138 | |
7.5365 | |
7.5521 | |
7.6211 | |
7.6855 | |
7.7369 | |
7.7713 | |
7.6064 | |
7.6819 | |
7.8097 | |
7.7981 | |
7.9052 | |
7.8454 | |
7.8975 | |
7.7928 | |
7.7589 | |
7.7937 | |
7.7172 |