Istorija dienos normos MVR /BDT nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 7.5951 Bangladešo taka
rečiausiai
1 Maldyvų rufija = 4.8182 Bangladešo taka
Date | MVR/BDT |
---|---|
7.1036 | |
7.1020 | |
7.1051 | |
7.1024 | |
7.0849 | |
7.1006 | |
7.1120 | |
7.1433 | |
7.1282 | |
7.1293 | |
7.1253 | |
7.1261 | |
7.1492 | |
7.1350 | |
7.1229 | |
7.1246 | |
7.1196 | |
7.1180 | |
7.1463 | |
7.1626 | |
7.1259 | |
7.1631 | |
7.1653 | |
7.1836 | |
7.1659 | |
7.2682 | |
7.1698 | |
7.1634 | |
7.1567 | |
7.1797 | |
7.1574 | |
7.1866 | |
7.1330 | |
7.1234 | |
7.0887 | |
7.1447 | |
7.0951 | |
7.1351 | |
7.1348 | |
7.1213 | |
7.0739 | |
7.0673 | |
7.0601 | |
7.0640 | |
7.0250 | |
7.0708 | |
7.0486 | |
7.0548 | |
7.0014 | |
7.0072 | |
6.9899 | |
7.0309 | |
6.9694 | |
6.9017 | |
6.8895 | |
6.9238 | |
6.8683 | |
6.8361 | |
6.9432 | |
6.9155 | |
6.9693 | |
6.9472 | |
6.9058 | |
6.9085 | |
6.7509 | |
6.7973 | |
6.9131 | |
6.8713 | |
6.9077 | |
6.7041 | |
6.7512 | |
6.8751 | |
6.6934 | |
6.6412 | |
6.6011 | |
6.5731 | |
6.5745 | |
6.6420 | |
6.5561 | |
6.5811 | |
6.5254 | |
6.0809 | |
6.1280 | |
6.1750 | |
6.1936 | |
6.1886 | |
6.1866 | |
6.1630 | |
6.1335 | |
6.1493 | |
6.1079 | |
6.0403 | |
6.0753 | |
6.0570 | |
6.0381 | |
6.1165 | |
5.9429 | |
5.7648 | |
5.7023 | |
5.6683 | |
5.6184 | |
5.6134 | |
5.5809 | |
5.5649 | |
5.5662 | |
5.5544 | |
5.5764 | |
5.5645 | |
5.5670 | |
5.5601 | |
5.5657 | |
5.5661 | |
5.5641 | |
5.5601 | |
5.5551 | |
5.5535 | |
5.5528 | |
5.5714 | |
5.5520 | |
5.5717 | |
5.5542 | |
5.5548 | |
5.5463 | |
5.5443 | |
5.5432 | |
5.5395 | |
5.5484 | |
5.5422 | |
5.5365 | |
5.5240 | |
5.5126 | |
5.5142 | |
5.5176 | |
5.5283 | |
5.4897 | |
5.4863 | |
5.4980 | |
5.4895 | |
5.4930 | |
5.4941 | |
5.5063 | |
5.5054 | |
5.4851 | |
5.4897 | |
5.4879 | |
5.4889 | |
5.5034 | |
5.4893 | |
5.4720 | |
5.5239 | |
5.4765 | |
5.4937 | |
5.4855 | |
5.4789 | |
5.4876 | |
5.4770 | |
5.4829 | |
5.5085 | |
5.5064 | |
5.5068 | |
5.5061 | |
5.4982 | |
5.5043 | |
5.5068 | |
5.5074 | |
5.5087 | |
5.5007 | |
5.5028 | |
5.5023 | |
5.5074 | |
5.4905 | |
5.5043 | |
5.5083 | |
5.4954 | |
5.5064 | |
5.5074 | |
5.4982 | |
5.5061 | |
5.5035 | |
5.5010 | |
5.5053 | |
5.5024 | |
5.5069 | |
5.5033 | |
5.4979 | |
5.5039 | |
5.4997 | |
5.5072 | |
5.4986 | |
5.5073 | |
5.5006 | |
5.5022 | |
5.5061 | |
5.5135 | |
5.5129 | |
5.4912 | |
5.4971 | |
5.4784 | |
5.5137 | |
5.4982 | |
5.4811 | |
5.4969 | |
5.5000 | |
5.5169 | |
5.4685 | |
5.5122 | |
5.5121 | |
5.4675 | |
5.5011 | |
5.4769 | |
5.4769 | |
5.4980 | |
5.4972 | |
5.4949 | |
5.4938 | |
5.4956 | |
5.4913 | |
5.4948 | |
5.4970 | |
5.4988 | |
5.5130 | |
5.4944 | |
5.4946 | |
5.5140 | |
5.5059 | |
5.5065 | |
5.4797 | |
5.4808 | |
5.4800 | |
5.4994 | |
5.4977 | |
5.4762 | |
5.4979 | |
5.4893 | |
5.4858 | |
5.4763 | |
5.4671 | |
5.4715 | |
5.4503 | |
5.4534 | |
5.4676 | |
5.4711 | |
5.4695 | |
5.5045 | |
5.4695 | |
5.4738 | |
5.4669 | |
5.4732 | |
5.4571 | |
5.4256 | |
5.4594 | |
5.4844 | |
5.4859 | |
5.4770 | |
5.4700 | |
5.4675 | |
5.4718 | |
5.4539 | |
5.4518 | |
5.4473 | |
5.4630 | |
5.4417 | |
5.4376 | |
5.4463 | |
5.4430 | |
5.4320 | |
5.4178 | |
5.4033 | |
5.4183 | |
5.4301 | |
5.4320 | |
5.4104 | |
5.4258 | |
5.4267 | |
5.4260 | |
5.4347 | |
5.4293 | |
5.4247 | |
5.4240 | |
5.4285 | |
5.5104 | |
5.4724 | |
5.4267 | |
5.4817 | |
5.4587 | |
5.4609 | |
5.4361 | |
5.4326 | |
5.4333 | |
5.4179 | |
5.4317 | |
5.4840 | |
5.4837 | |
5.4788 | |
5.4864 | |
5.4810 | |
5.4434 | |
5.4562 | |
5.4758 | |
5.4831 | |
5.4579 | |
5.4723 | |
5.4506 | |
5.4683 | |
5.4669 | |
5.4613 | |
5.4797 | |
5.4301 | |
5.4387 | |
5.4355 | |
5.3873 | |
5.3684 | |
5.3839 | |
5.3650 | |
5.3917 | |
5.3984 | |
5.3690 | |
5.3684 | |
5.4105 | |
5.4075 | |
5.4081 | |
5.3915 | |
5.4100 | |
5.3645 | |
5.3658 | |
5.3709 | |
5.3620 | |
5.3851 | |
5.3920 | |
5.4314 | |
5.4075 | |
5.3957 | |
5.3935 | |
5.3945 | |
5.2452 | |
5.2456 | |
5.3256 | |
5.3357 | |
5.2260 | |
5.3536 | |
5.2617 | |
5.2472 | |
5.2229 | |
5.2301 | |
5.2233 | |
5.2191 | |
5.2329 | |
5.2308 | |
5.2501 | |
5.2159 | |
5.2061 | |
5.2071 | |
5.1745 | |
5.1699 | |
5.1844 | |
5.1825 | |
5.2720 | |
5.2382 | |
5.3209 | |
5.4061 | |
5.2570 | |
5.1852 | |
5.2135 | |
5.1757 | |
5.2008 | |
5.1989 | |
5.1468 | |
5.2298 | |
5.2049 | |
5.1945 | |
5.1840 | |
5.1913 | |
5.1692 | |
5.1711 | |
5.1096 | |
5.1903 | |
5.1701 | |
5.2066 | |
5.1608 | |
5.2517 | |
5.2202 | |
5.2306 | |
5.2307 | |
5.2031 | |
5.1614 | |
5.1677 | |
5.0980 | |
5.1820 | |
5.1697 | |
5.1818 | |
5.1196 | |
5.1582 | |
5.2112 | |
5.1903 | |
5.1785 | |
5.1607 | |
5.1238 | |
5.1271 | |
5.1857 | |
5.1490 | |
5.3927 | |
5.4036 | |
5.1068 | |
5.3992 | |
5.4047 | |
5.3268 | |
5.4174 | |
5.3219 | |
5.3944 | |
5.3897 | |
5.3790 | |
5.3897 | |
5.3787 | |
5.3671 | |
5.3768 | |
5.3701 | |
5.3936 | |
5.3197 | |
5.3787 | |
5.3516 | |
5.3236 | |
5.4143 | |
5.3925 | |
5.4050 | |
5.3337 | |
5.3948 | |
5.3015 | |
5.3147 | |
5.3171 | |
5.4010 | |
5.3067 | |
5.2903 | |
5.2641 | |
5.3648 | |
5.2902 | |
5.1074 | |
5.0877 | |
5.0665 | |
5.0576 | |
5.0743 | |
5.0819 | |
5.0778 | |
5.0883 | |
5.0957 | |
5.0934 | |
5.0882 | |
5.0865 | |
5.0915 | |
5.0851 | |
5.0855 | |
5.0819 | |
5.1105 | |
5.0987 | |
5.0840 | |
5.0885 | |
5.0991 | |
5.0967 | |
5.0883 | |
5.1098 | |
5.1085 | |
5.0978 | |
5.0963 | |
5.0924 | |
5.1116 | |
5.0915 | |
5.1067 | |
5.0553 | |
5.1087 | |
5.0887 | |
5.0980 | |
5.1129 | |
5.1028 | |
5.0889 | |
5.0957 | |
5.1045 | |
5.1035 | |
5.0930 | |
5.0963 | |
5.1007 | |
5.0970 | |
5.0980 | |
5.0976 | |
5.0559 | |
5.0563 | |
5.0674 | |
5.0577 | |
5.0631 | |
5.0237 | |
5.0360 | |
5.0207 | |
5.0261 | |
5.0376 | |
5.0268 | |
5.0266 | |
5.0286 | |
5.0158 | |
5.0400 | |
5.0359 | |
5.0363 | |
5.0386 | |
5.0394 | |
5.0306 | |
5.0351 | |
5.0496 | |
5.0368 | |
5.0563 | |
5.0476 | |
5.0260 | |
5.0199 | |
5.0296 | |
4.9994 | |
5.0275 | |
5.0232 | |
5.0508 | |
5.0444 | |
5.0340 | |
5.0479 | |
5.0519 | |
5.0482 | |
5.0254 | |
5.0316 | |
5.0449 | |
5.0686 | |
5.0447 | |
5.0588 | |
5.0529 | |
5.0479 | |
5.0310 | |
5.0397 | |
5.0576 | |
5.0309 | |
5.0615 | |
5.0523 | |
5.0555 | |
5.0510 | |
5.0571 | |
5.0427 | |
5.0522 | |
5.0451 | |
5.0558 | |
5.0570 | |
5.0557 | |
5.0532 | |
5.0362 | |
5.0387 | |
5.0257 | |
5.0691 | |
5.0679 | |
5.0232 | |
5.0595 | |
5.0488 | |
5.0840 | |
5.0717 | |
5.0606 | |
5.0678 | |
5.0397 | |
5.0581 | |
5.0898 | |
5.0711 | |
5.0999 | |
5.0742 | |
5.0770 | |
5.0480 | |
5.0725 | |
5.0802 | |
5.0943 | |
5.0915 | |
5.0507 | |
5.0685 | |
5.0937 | |
5.0741 | |
5.0693 | |
5.1442 | |
5.1161 | |
5.0881 | |
5.1002 | |
5.1788 | |
5.1441 | |
5.0967 | |
5.1152 | |
5.1582 | |
5.1602 | |
5.1748 | |
5.1560 | |
5.1784 | |
5.2476 | |
5.2367 | |
5.2681 | |
5.2922 | |
5.2745 | |
5.2667 | |
5.2973 | |
5.2949 | |
5.2680 | |
5.2832 | |
5.2091 | |
5.2909 | |
5.3055 | |
5.2830 | |
5.3238 | |
5.3142 | |
5.2795 | |
5.3038 | |
5.2850 | |
5.2940 | |
5.2876 | |
5.2997 | |
5.3199 | |
5.3193 | |
5.8337 | |
5.8230 | |
5.8229 | |
5.8155 | |
5.8276 | |
5.8207 | |
5.8186 | |
5.8213 | |
5.8222 | |
5.8338 | |
5.8140 | |
5.8102 | |
5.8159 | |
5.8176 | |
5.8156 | |
5.8036 | |
5.8075 | |
5.8254 | |
5.7997 | |
5.7970 | |
5.8185 | |
5.9436 | |
6.0030 | |
5.9956 | |
5.9975 | |
5.9437 | |
5.8778 | |
5.8117 | |
5.6256 | |
5.6155 | |
5.4865 | |
5.4679 | |
5.4459 | |
5.4385 | |
5.4251 | |
5.4068 | |
5.3810 | |
5.3753 | |
5.3739 | |
5.3549 | |
5.3388 | |
5.3238 | |
5.3424 | |
5.2858 | |
5.2399 | |
5.2490 | |
5.3091 | |
5.3075 | |
5.3151 | |
5.3139 | |
5.2877 | |
5.3058 | |
5.3030 | |
5.2774 | |
5.2885 | |
5.2598 | |
5.2678 | |
5.2466 | |
5.2318 | |
5.2581 | |
5.2143 | |
5.6928 | |
5.6900 | |
5.6985 | |
5.6978 | |
5.6935 | |
5.6914 | |
5.6856 | |
5.6268 | |
5.5971 | |
5.5956 | |
5.5572 | |
5.5582 | |
5.5525 | |
5.5674 | |
5.5277 | |
5.5600 | |
5.5569 | |
5.5599 | |
5.5203 | |
5.5329 | |
5.5331 | |
5.5358 | |
5.5131 | |
5.4978 | |
5.4905 | |
5.4994 | |
5.5013 | |
5.5280 | |
5.5399 | |
5.5611 | |
5.4983 | |
5.5275 | |
5.3996 | |
5.4531 | |
5.4520 | |
5.4297 | |
5.4513 | |
5.4103 | |
5.4356 | |
5.4324 | |
5.4333 | |
5.4414 | |
5.4324 | |
5.4288 | |
5.4410 | |
5.4250 | |
5.4274 | |
5.4347 | |
5.4351 | |
5.4023 | |
5.4308 | |
5.4246 | |
5.5535 | |
5.4427 | |
5.4184 | |
5.4297 | |
5.3697 | |
5.4145 | |
5.4397 | |
5.3997 | |
5.3985 | |
5.3772 | |
5.4250 | |
5.4061 | |
5.3998 | |
5.3970 | |
5.3891 | |
5.3915 | |
5.3823 | |
5.3875 | |
5.3827 | |
5.4025 | |
5.3834 | |
5.4042 | |
5.3927 | |
5.3867 | |
5.3889 | |
5.3811 | |
5.3802 | |
5.3886 | |
5.3883 | |
5.3952 | |
5.3959 | |
5.3991 | |
5.3692 | |
5.3717 | |
5.3728 | |
5.3762 | |
5.3674 | |
5.3586 | |
5.3784 | |
5.3585 | |
5.3776 | |
5.3558 | |
5.3916 | |
5.3752 | |
5.3830 | |
5.3733 | |
5.3739 | |
5.3697 | |
5.3813 | |
5.3675 | |
5.3713 | |
5.3854 | |
5.3710 | |
5.3691 | |
5.3696 | |
5.3325 | |
5.4121 | |
5.3814 | |
5.3804 | |
5.3717 | |
5.3732 | |
5.3624 | |
5.3252 | |
5.3759 | |
5.3693 | |
5.3762 | |
5.3637 | |
5.3249 | |
5.3368 | |
5.3388 | |
5.2811 | |
5.3527 | |
5.3319 | |
5.3030 | |
5.3333 | |
5.3703 | |
5.3428 | |
5.3787 | |
5.3129 | |
5.3461 | |
5.3568 | |
5.3404 | |
5.3584 | |
5.3522 | |
5.3548 | |
5.3555 | |
5.3313 | |
5.3422 | |
5.3593 | |
5.3601 | |
5.3575 | |
5.3601 | |
5.3604 | |
5.3522 | |
5.3614 | |
5.3348 | |
5.3376 | |
5.3561 | |
5.3589 | |
5.3483 | |
5.3580 | |
5.3564 | |
5.3598 | |
5.3048 | |
5.3566 | |
5.3721 | |
5.3644 | |
5.3581 | |
5.3616 | |
5.3633 | |
5.3608 | |
5.3660 | |
5.3452 | |
5.3493 | |
5.3434 | |
5.3503 | |
5.3458 | |
5.3616 | |
5.3612 | |
5.3450 | |
5.3684 | |
5.3451 | |
5.3490 | |
5.3362 | |
5.3364 | |
5.3424 | |
5.3617 | |
5.3448 | |
5.3520 | |
5.3407 | |
5.3656 | |
5.3604 | |
5.3670 | |
5.3475 | |
5.3208 | |
5.3536 | |
5.3341 | |
5.3690 | |
5.3514 | |
5.3162 | |
5.3726 | |
5.3545 | |
5.3316 | |
5.3519 | |
5.3577 | |
5.3579 | |
5.3676 | |
5.3679 | |
5.3660 | |
5.3691 | |
5.3969 | |
5.3981 | |
5.3902 | |
5.4003 | |
5.3906 | |
5.3917 | |
5.3861 | |
5.4079 | |
5.4029 | |
5.3948 | |
5.3727 | |
5.3729 | |
5.3704 | |
5.3774 | |
5.3835 | |
5.3683 | |
5.3875 | |
5.3795 | |
5.3906 | |
5.3907 | |
5.3901 | |
5.3938 | |
5.4579 | |
5.4649 | |
5.4626 | |
5.3932 | |
5.4561 | |
5.3909 | |
5.4054 | |
5.5313 | |
5.4302 | |
5.4642 | |
5.4708 | |
5.2683 | |
5.2227 | |
5.2219 | |
5.1820 | |
5.2587 | |
5.2617 | |
5.2044 | |
5.1571 | |
5.3282 | |
5.4241 | |
5.3998 | |
5.4080 | |
5.4356 | |
5.4499 | |
5.4284 | |
5.4313 | |
5.4510 | |
5.2989 | |
5.4301 | |
5.3397 | |
5.3109 | |
5.4279 | |
5.4260 | |
5.4458 | |
5.3909 | |
5.3091 | |
5.2545 | |
5.3679 | |
5.3883 | |
5.4025 | |
5.3343 | |
5.4610 | |
5.2960 | |
5.4033 | |
5.3936 | |
5.3027 | |
5.2847 | |
5.2641 | |
5.2337 | |
5.2096 | |
5.2097 | |
5.1946 | |
5.1822 | |
5.1780 | |
5.1850 | |
5.1786 | |
5.1624 | |
5.1554 | |
5.1507 | |
5.1414 | |
5.1406 | |
5.1388 | |
5.1343 | |
5.1341 | |
5.1322 | |
5.1324 | |
5.1351 | |
5.1365 | |
5.1237 | |
5.1170 | |
5.1111 | |
5.1155 | |
5.1158 | |
5.0798 | |
5.1179 | |
5.0764 | |
5.0760 | |
5.0532 | |
5.0219 | |
5.0233 | |
4.9835 | |
4.9804 | |
4.9857 | |
4.9767 | |
4.9501 | |
4.9796 | |
4.9577 | |
4.9619 | |
4.9686 | |
4.9627 | |
4.9396 | |
4.9465 | |
4.9383 | |
4.9597 | |
4.9337 | |
4.9221 | |
4.9358 | |
4.9482 | |
4.9287 | |
5.0573 | |
5.1265 | |
5.1547 | |
4.9777 | |
4.8815 | |
4.8807 | |
4.8659 | |
4.9661 | |
4.8568 | |
4.8534 | |
4.8567 | |
4.8762 | |
4.8707 | |
4.8590 | |
4.8410 | |
4.8326 | |
4.8301 | |
4.8348 | |
4.8182 | |
4.8354 | |
4.8551 | |
4.8368 | |
4.8431 | |
4.8359 | |
4.8382 | |
4.8371 | |
5.0429 | |
5.0436 | |
5.0177 | |
5.0552 | |
5.0831 | |
4.9487 | |
4.9592 | |
5.0251 | |
5.0752 | |
5.1367 | |
5.1317 | |
5.0693 | |
5.1150 | |
5.0319 | |
5.0209 | |
5.0259 | |
5.0190 | |
5.0966 | |
5.0799 | |
5.0475 | |
5.0670 | |
5.1329 |