Istorija dienos normos MUR /DEM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mauricijaus rupija = 0.05199 Vokietijos markė
rečiausiai
1 Mauricijaus rupija = 0.03816 Vokietijos markė
Date | MUR/DEM |
---|---|
0.03931 | |
0.03922 | |
0.03940 | |
0.03945 | |
0.03855 | |
0.03902 | |
0.03910 | |
0.03894 | |
0.03913 | |
0.03909 | |
0.03929 | |
0.03944 | |
0.03978 | |
0.04002 | |
0.04019 | |
0.03935 | |
0.04055 | |
0.03932 | |
0.03974 | |
0.04000 | |
0.04041 | |
0.04015 | |
0.04120 | |
0.04080 | |
0.04043 | |
0.04052 | |
0.04134 | |
0.04137 | |
0.04141 | |
0.04131 | |
0.04174 | |
0.04182 | |
0.04197 | |
0.04136 | |
0.04078 | |
0.04031 | |
0.03888 | |
0.03957 | |
0.03961 | |
0.03958 | |
0.03937 | |
0.03842 | |
0.03843 | |
0.03845 | |
0.03906 | |
0.03939 | |
0.03944 | |
0.03932 | |
0.03994 | |
0.04004 | |
0.04011 | |
0.03977 | |
0.03936 | |
0.03922 | |
0.03965 | |
0.03918 | |
0.03974 | |
0.03868 | |
0.03948 | |
0.03986 | |
0.03976 | |
0.03975 | |
0.04020 | |
0.04055 | |
0.04056 | |
0.04134 | |
0.04170 | |
0.04163 | |
0.04154 | |
0.04198 | |
0.04250 | |
0.04269 | |
0.04297 | |
0.04358 | |
0.04317 | |
0.04358 | |
0.04502 | |
0.04472 | |
0.04454 | |
0.04388 | |
0.04464 | |
0.04508 | |
0.04319 | |
0.04291 | |
0.04383 | |
0.04420 | |
0.04241 | |
0.04230 | |
0.04210 | |
0.04264 | |
0.04214 | |
0.04208 | |
0.04346 | |
0.04091 | |
0.04112 | |
0.04137 | |
0.04258 | |
0.04240 | |
0.04164 | |
0.04218 | |
0.04327 | |
0.04331 | |
0.04359 | |
0.04256 | |
0.04008 | |
0.04026 | |
0.04162 | |
0.04009 | |
0.03953 | |
0.03986 | |
0.03898 | |
0.03986 | |
0.03952 | |
0.03909 | |
0.03932 | |
0.03970 | |
0.03915 | |
0.03970 | |
0.03970 | |
0.04034 | |
0.03928 | |
0.04000 | |
0.03983 | |
0.03898 | |
0.03916 | |
0.03927 | |
0.03927 | |
0.03955 | |
0.03952 | |
0.03944 | |
0.03934 | |
0.03919 | |
0.03890 | |
0.03884 | |
0.03928 | |
0.03912 | |
0.03921 | |
0.03880 | |
0.03871 | |
0.03875 | |
0.03879 | |
0.03824 | |
0.03857 | |
0.04005 | |
0.03960 | |
0.03947 | |
0.03871 | |
0.03939 | |
0.03982 | |
0.03999 | |
0.04010 | |
0.04008 | |
0.04025 | |
0.04069 | |
0.04097 | |
0.04119 | |
0.04072 | |
0.04131 | |
0.04079 | |
0.04050 | |
0.04056 | |
0.04083 | |
0.04094 | |
0.04083 | |
0.04099 | |
0.04098 | |
0.04051 | |
0.04057 | |
0.04062 | |
0.04065 | |
0.04063 | |
0.04111 | |
0.04139 | |
0.04102 | |
0.04134 | |
0.04190 | |
0.04155 | |
0.04165 | |
0.04161 | |
0.04163 | |
0.04182 | |
0.04183 | |
0.04146 | |
0.04158 | |
0.04122 | |
0.04177 | |
0.04156 | |
0.04192 | |
0.04189 | |
0.04185 | |
0.04262 | |
0.04313 | |
0.04354 | |
0.04354 | |
0.04309 | |
0.04339 | |
0.04315 | |
0.04368 | |
0.04491 | |
0.04492 | |
0.04517 | |
0.04485 | |
0.04510 | |
0.04506 | |
0.04553 | |
0.04557 | |
0.04535 | |
0.04635 | |
0.04556 | |
0.04638 | |
0.04706 | |
0.04807 | |
0.04812 | |
0.04825 | |
0.04805 | |
0.04810 | |
0.04822 | |
0.04819 | |
0.04791 | |
0.04789 | |
0.04811 | |
0.04805 | |
0.04811 | |
0.04818 | |
0.04853 | |
0.04826 | |
0.04855 | |
0.04852 | |
0.04848 | |
0.04838 | |
0.04873 | |
0.04924 | |
0.04950 | |
0.04895 | |
0.04898 | |
0.04898 | |
0.04922 | |
0.04887 | |
0.04896 | |
0.04857 | |
0.04832 | |
0.04883 | |
0.04862 | |
0.04845 | |
0.04838 | |
0.04846 | |
0.04835 | |
0.04844 | |
0.04861 | |
0.04864 | |
0.04921 | |
0.04955 | |
0.04997 | |
0.04982 | |
0.04960 | |
0.04993 | |
0.04978 | |
0.04990 | |
0.05001 | |
0.04982 | |
0.04984 | |
0.04966 | |
0.05049 | |
0.05054 | |
0.05033 | |
0.05034 | |
0.04994 | |
0.04974 | |
0.05042 | |
0.04999 | |
0.04997 | |
0.04962 | |
0.04990 | |
0.04994 | |
0.05043 | |
0.05044 | |
0.04980 | |
0.04927 | |
0.05025 | |
0.04948 | |
0.04990 | |
0.04937 | |
0.04898 | |
0.04925 | |
0.04897 | |
0.04870 | |
0.04866 | |
0.04911 | |
0.04888 | |
0.04876 | |
0.04898 | |
0.04916 | |
0.04893 | |
0.04852 | |
0.04876 | |
0.04870 | |
0.04836 | |
0.04834 | |
0.04809 | |
0.04809 | |
0.04901 | |
0.04902 | |
0.04869 | |
0.04808 | |
0.04759 | |
0.04752 | |
0.04748 | |
0.04732 | |
0.04690 | |
0.04722 | |
0.04792 | |
0.04794 | |
0.04754 | |
0.04774 | |
0.04865 | |
0.04846 | |
0.04833 | |
0.04904 | |
0.04873 | |
0.04858 | |
0.04846 | |
0.04885 | |
0.04856 | |
0.04862 | |
0.04912 | |
0.04892 | |
0.04890 | |
0.04889 | |
0.04915 | |
0.04878 | |
0.04908 | |
0.04898 | |
0.04897 | |
0.04911 | |
0.04946 | |
0.04893 | |
0.04942 | |
0.04984 | |
0.04976 | |
0.04953 | |
0.04999 | |
0.05000 | |
0.04961 | |
0.04973 | |
0.04967 | |
0.04980 | |
0.04983 | |
0.05025 | |
0.05053 | |
0.05033 | |
0.05007 | |
0.05058 | |
0.04997 | |
0.05012 | |
0.05124 | |
0.05101 | |
0.05095 | |
0.05144 | |
0.05192 | |
0.05166 | |
0.05079 | |
0.05099 | |
0.05127 | |
0.05148 | |
0.05165 | |
0.05149 | |
0.05149 | |
0.05075 | |
0.05095 | |
0.05019 | |
0.05087 | |
0.05076 | |
0.05147 | |
0.05157 | |
0.05167 | |
0.05066 | |
0.05017 | |
0.05057 | |
0.05114 | |
0.05023 | |
0.04906 | |
0.04923 | |
0.04987 | |
0.04949 | |
0.04893 | |
0.04870 | |
0.04867 | |
0.04905 | |
0.04894 | |
0.04916 | |
0.04896 | |
0.04885 | |
0.05078 | |
0.04959 | |
0.04895 | |
0.04964 | |
0.04992 | |
0.04979 | |
0.04937 | |
0.04986 | |
0.04873 | |
0.04909 | |
0.04895 | |
0.04966 | |
0.04945 | |
0.04908 | |
0.04895 | |
0.04903 | |
0.04954 | |
0.04952 | |
0.04906 | |
0.04877 | |
0.04950 | |
0.04900 | |
0.04927 | |
0.04976 | |
0.04962 | |
0.04940 | |
0.04885 | |
0.04896 | |
0.04971 | |
0.05020 | |
0.04976 | |
0.04969 | |
0.05013 | |
0.04971 | |
0.05004 | |
0.04934 | |
0.04958 | |
0.05112 | |
0.05085 | |
0.05038 |