Istorija dienos normos MUR /BTN nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Mauricijaus rupija = 2.1981 Butano ngultrumas
rečiausiai
1 Mauricijaus rupija = 1.2728 Butano ngultrumas
Date | MUR/BTN |
---|---|
1.8042 | |
1.8015 | |
1.7930 | |
1.7465 | |
1.8002 | |
1.7884 | |
1.7987 | |
1.8082 | |
1.8082 | |
1.8080 | |
1.8132 | |
1.8193 | |
1.8272 | |
1.8351 | |
1.8118 | |
1.8742 | |
1.8215 | |
1.8487 | |
1.8831 | |
1.8962 | |
1.8618 | |
1.8922 | |
1.8861 | |
1.8889 | |
1.8890 | |
1.8862 | |
1.8869 | |
1.8693 | |
1.8740 | |
1.8758 | |
1.8834 | |
1.8717 | |
1.8609 | |
1.8550 | |
1.8347 | |
1.7747 | |
1.8098 | |
1.8329 | |
1.8322 | |
1.8312 | |
1.7780 | |
1.7787 | |
1.8119 | |
1.8159 | |
1.7989 | |
1.8043 | |
1.7997 | |
1.8120 | |
1.8080 | |
1.8132 | |
1.8206 | |
1.8024 | |
1.8030 | |
1.8159 | |
1.8092 | |
1.8180 | |
1.7428 | |
1.7670 | |
1.7912 | |
1.7960 | |
1.8033 | |
1.8228 | |
1.8321 | |
1.8355 | |
1.8703 | |
1.8846 | |
1.8814 | |
1.8711 | |
1.8823 | |
1.8892 | |
1.8733 | |
1.8567 | |
1.8680 | |
1.8514 | |
1.8331 | |
1.8857 | |
1.8607 | |
1.8473 | |
1.7926 | |
1.8353 | |
1.8067 | |
1.7630 | |
1.7677 | |
1.7807 | |
1.8092 | |
1.7204 | |
1.7476 | |
1.7452 | |
1.7684 | |
1.7567 | |
1.7446 | |
1.7751 | |
1.7224 | |
1.7417 | |
1.7361 | |
1.7716 | |
1.7981 | |
1.7769 | |
1.7867 | |
1.7920 | |
1.8142 | |
1.7904 | |
1.7855 | |
1.7172 | |
1.7221 | |
1.7753 | |
1.7349 | |
1.7052 | |
1.7391 | |
1.7019 | |
1.7097 | |
1.7063 | |
1.6929 | |
1.6870 | |
1.7057 | |
1.7009 | |
1.7371 | |
1.7359 | |
1.7526 | |
1.7013 | |
1.7116 | |
1.7233 | |
1.7093 | |
1.7397 | |
1.7484 | |
1.7558 | |
1.7615 | |
1.7450 | |
1.7382 | |
1.7372 | |
1.7426 | |
1.7246 | |
1.7144 | |
1.7514 | |
1.7474 | |
1.7456 | |
1.7516 | |
1.7394 | |
1.7462 | |
1.7540 | |
1.7251 | |
1.7463 | |
1.8081 | |
1.7977 | |
1.7909 | |
1.7561 | |
1.7912 | |
1.8093 | |
1.8198 | |
1.8271 | |
1.8501 | |
1.8461 | |
1.8554 | |
1.8161 | |
1.8008 | |
1.7963 | |
1.7979 | |
1.8282 | |
1.8471 | |
1.8217 | |
1.8261 | |
1.8318 | |
1.8393 | |
1.8456 | |
1.8552 | |
1.8697 | |
1.8525 | |
1.8634 | |
1.8802 | |
1.8572 | |
1.8599 | |
1.8559 | |
1.8568 | |
1.8492 | |
1.8483 | |
1.8566 | |
1.8561 | |
1.8371 | |
1.8427 | |
1.8378 | |
1.8374 | |
1.8449 | |
1.8441 | |
1.8393 | |
1.8439 | |
1.8675 | |
1.8884 | |
1.8823 | |
1.8858 | |
1.8830 | |
1.8650 | |
1.8808 | |
1.8799 | |
1.8908 | |
1.8888 | |
1.9151 | |
1.8829 | |
1.8757 | |
1.8997 | |
1.9054 | |
1.8919 | |
1.8899 | |
1.9020 | |
1.9171 | |
1.9222 | |
1.9172 | |
1.9332 | |
1.9313 | |
1.9257 | |
2.0006 | |
1.9387 | |
1.9137 | |
1.8992 | |
1.9194 | |
1.9375 | |
1.9358 | |
1.9436 | |
1.9396 | |
1.9695 | |
1.9573 | |
1.9432 | |
1.9411 | |
1.9337 | |
1.9571 | |
1.9594 | |
1.9615 | |
1.9583 | |
1.9526 | |
1.9457 | |
1.9535 | |
1.9560 | |
1.9599 | |
1.9522 | |
1.9507 | |
1.9707 | |
1.9742 | |
1.9693 | |
1.9940 | |
1.9799 | |
1.9862 | |
1.9508 | |
1.9150 | |
1.9193 | |
1.9110 | |
1.9035 | |
1.9383 | |
1.9550 | |
1.9426 | |
1.9586 | |
1.9355 | |
1.9587 | |
1.9728 | |
2.0224 | |
1.9785 | |
1.9803 | |
2.0007 | |
1.9964 | |
1.9999 | |
1.9864 | |
1.9842 | |
1.9811 | |
1.9957 | |
2.0724 | |
2.0796 | |
2.0739 | |
2.0654 | |
2.0938 | |
2.0641 | |
2.0816 | |
2.0798 | |
2.0381 | |
2.0351 | |
2.0416 | |
2.0749 | |
2.0880 | |
2.0635 | |
2.0450 | |
2.0676 | |
2.1017 | |
2.1099 | |
2.1312 | |
2.1258 | |
2.1427 | |
2.1438 | |
2.1119 | |
2.1265 | |
2.1033 | |
2.1091 | |
2.0630 | |
2.0425 | |
2.0082 | |
2.0017 | |
1.9897 | |
1.9931 | |
2.0062 | |
2.0003 | |
1.9975 | |
1.9780 | |
1.9580 | |
1.9450 | |
1.9876 | |
1.9729 | |
1.9507 | |
1.9754 | |
1.9613 | |
1.9467 | |
1.9477 | |
1.9637 | |
1.9438 | |
1.9262 | |
1.9620 | |
1.9791 | |
1.9460 | |
1.9587 | |
1.9695 | |
1.9850 | |
1.9730 | |
1.9555 | |
1.9887 | |
1.9600 | |
1.9443 | |
1.9283 | |
1.9015 | |
1.9004 | |
1.8866 | |
1.9027 | |
1.8986 | |
1.9090 | |
1.9252 | |
1.9270 | |
1.9006 | |
1.8898 | |
1.8959 | |
1.9173 | |
1.9132 | |
1.9212 | |
1.9255 | |
1.9478 | |
1.9183 | |
1.9310 | |
1.9393 | |
1.9460 | |
1.9176 | |
1.9303 | |
1.9224 | |
1.9231 | |
1.9048 | |
1.8752 | |
1.8748 | |
1.8743 | |
1.8528 | |
1.8545 | |
1.8551 | |
1.8563 | |
1.8561 | |
1.8544 | |
1.7990 | |
1.8424 | |
1.8250 | |
1.8233 | |
1.8010 | |
1.8030 | |
1.8275 | |
1.8390 | |
1.8370 | |
1.8671 | |
1.8640 | |
1.8689 | |
1.8701 | |
1.8665 | |
1.8820 | |
1.9018 | |
1.8780 | |
1.8812 | |
1.8557 | |
1.8851 | |
1.8688 | |
1.8713 | |
1.8409 | |
1.8442 | |
1.8829 | |
1.8854 | |
1.8401 | |
1.8502 | |
1.8430 | |
1.8548 | |
1.8488 | |
1.8654 | |
1.8612 | |
1.8630 | |
1.8739 | |
1.8739 | |
1.8737 | |
1.8773 | |
1.8855 | |
1.9347 | |
1.8772 | |
1.8716 | |
1.8668 | |
1.8966 | |
1.8940 | |
1.8905 | |
1.9081 | |
1.8952 | |
1.8938 | |
1.8933 | |
1.8965 | |
1.9093 | |
1.8994 | |
1.9032 | |
1.9004 | |
1.8969 | |
1.9041 | |
1.8967 | |
1.8843 | |
1.8861 | |
1.8790 | |
1.8776 | |
1.8739 | |
1.9126 | |
1.9264 | |
1.9162 | |
1.8929 | |
1.8780 | |
1.8756 | |
1.8733 | |
1.8444 | |
1.8457 | |
1.8428 | |
1.8423 | |
1.8522 | |
1.8365 | |
1.8459 | |
1.8342 | |
1.8322 | |
1.8355 | |
1.8258 | |
1.8083 | |
1.8203 | |
1.8269 | |
1.8344 | |
1.8568 | |
1.8572 | |
1.8827 | |
1.8845 | |
1.8880 | |
1.8837 | |
1.8407 | |
1.7920 | |
1.8082 | |
1.8086 | |
1.7776 | |
1.7813 | |
1.7972 | |
1.8100 | |
1.8092 | |
1.8067 | |
1.8220 | |
1.7920 | |
1.8000 | |
1.8242 | |
1.8039 | |
1.8403 | |
1.7592 | |
1.7407 | |
1.7088 | |
1.7191 | |
1.7164 | |
1.6920 | |
1.7361 | |
1.7915 | |
1.8343 | |
1.8680 | |
1.8720 | |
1.8794 | |
1.8944 | |
1.8721 | |
1.9052 | |
1.9424 | |
1.9856 | |
2.0139 | |
2.0075 | |
1.9856 | |
1.9520 | |
1.9625 | |
1.9484 | |
1.9517 | |
1.9462 | |
1.9496 | |
1.9454 | |
1.9504 | |
1.9455 | |
1.9511 | |
1.9564 | |
1.9422 | |
1.9322 | |
1.9254 | |
1.9488 | |
1.9660 | |
1.9812 | |
1.9987 | |
1.9981 | |
1.9727 | |
1.9860 | |
1.9842 | |
1.9800 | |
1.9810 | |
1.9782 | |
1.9772 | |
1.9543 | |
1.9518 | |
1.9406 | |
1.9330 | |
1.9906 | |
1.9980 | |
2.0130 | |
2.0020 | |
1.9976 | |
1.9931 | |
1.9852 | |
2.0208 | |
2.0337 | |
2.0244 | |
2.0535 | |
2.0566 | |
2.0419 | |
2.0573 | |
2.0713 | |
2.0905 | |
2.0221 | |
2.0423 | |
2.0593 | |
2.0428 | |
2.0469 | |
2.0558 | |
2.0206 | |
2.0446 | |
2.0434 | |
2.0436 | |
2.0588 | |
2.0415 | |
2.0445 | |
2.0180 | |
2.0081 | |
2.0373 | |
2.0495 | |
2.0379 | |
2.0342 | |
2.1034 | |
2.1354 | |
2.0817 | |
2.0286 | |
1.9737 | |
1.9687 | |
1.9182 | |
1.9110 | |
1.9203 | |
1.9419 | |
1.9119 | |
1.9217 | |
1.8695 | |
1.8529 | |
1.8203 | |
1.7838 | |
1.7598 | |
1.7541 | |
1.7467 | |
1.7497 | |
1.7396 | |
1.7581 | |
1.7528 | |
1.7395 | |
1.7571 | |
1.7396 | |
1.7593 | |
1.7743 | |
1.7566 | |
1.7604 | |
1.7551 | |
1.7437 | |
1.7606 | |
1.7564 | |
1.7837 | |
1.7925 | |
1.7877 | |
1.7916 | |
1.7809 | |
1.7602 | |
1.7633 | |
1.8036 | |
1.7686 | |
1.7643 | |
1.7578 | |
1.7212 | |
1.7190 | |
1.7122 | |
1.6988 | |
1.7138 | |
1.7600 | |
1.6695 | |
1.6772 | |
1.6761 | |
1.6981 | |
1.6739 | |
1.6663 | |
1.6806 | |
1.6521 | |
1.6624 | |
1.7618 | |
1.7980 | |
1.7670 | |
1.8644 | |
1.8216 | |
1.8571 | |
1.8693 | |
1.8692 | |
1.8814 | |
1.8206 | |
1.8374 | |
1.8173 | |
1.8093 | |
1.7879 | |
1.7749 | |
1.7480 | |
1.7597 | |
1.7261 | |
1.7083 | |
1.7339 | |
1.7520 | |
1.7070 | |
1.6938 | |
1.6888 | |
1.6969 | |
1.7232 | |
1.7356 | |
1.7741 | |
1.8190 | |
1.8187 | |
1.8199 | |
1.8050 | |
1.7712 | |
1.7859 | |
1.8052 | |
1.7505 | |
1.7079 | |
1.6885 | |
1.7333 | |
1.6885 | |
1.6761 | |
1.6847 | |
1.6735 | |
1.6550 | |
1.6625 | |
1.6527 | |
1.6455 | |
1.6335 | |
1.6240 | |
1.6015 | |
1.5763 | |
1.5973 | |
1.5693 | |
1.6002 | |
1.5627 | |
1.5965 | |
1.5734 | |
1.6070 | |
1.6185 | |
1.6044 | |
1.6154 | |
1.6011 | |
1.6412 | |
1.6280 | |
1.6120 | |
1.6034 | |
1.6055 | |
1.5753 | |
1.5788 | |
1.5749 | |
1.5546 | |
1.5599 | |
1.5399 | |
1.5251 | |
1.5450 | |
1.5467 | |
1.5668 | |
1.5366 | |
1.5094 | |
1.4792 | |
1.4505 | |
1.4907 | |
1.4946 | |
1.4699 | |
1.4647 | |
1.5169 | |
1.5078 | |
1.4916 | |
1.5058 | |
1.4980 | |
1.4856 | |
1.5146 | |
1.4758 | |
1.5046 | |
1.4891 | |
1.4821 | |
1.4975 | |
1.5128 | |
1.5164 | |
1.5308 | |
1.5485 | |
1.5557 | |
1.5368 | |
1.5505 | |
1.5286 | |
1.5222 | |
1.4769 | |
1.4472 | |
1.4063 | |
1.4366 | |
1.4176 | |
1.3834 | |
1.4072 | |
1.4079 | |
1.4177 | |
1.4367 | |
1.4497 | |
1.4622 | |
1.4591 | |
1.4659 | |
1.4745 | |
1.5013 | |
1.4976 | |
1.5105 | |
1.5114 | |
1.4991 | |
1.5097 | |
1.5426 | |
1.5777 | |
1.5421 | |
1.5532 | |
1.5383 | |
1.5655 | |
1.5309 | |
1.5801 | |
1.6387 | |
1.6143 | |
1.5988 | |
1.5594 | |
1.5456 | |
1.5487 | |
1.5701 | |
1.5453 | |
1.5184 | |
1.5248 | |
1.5630 | |
1.5797 | |
1.5717 | |
1.6016 | |
1.5478 | |
1.5270 | |
1.5294 | |
1.5379 | |
1.5303 | |
1.5110 | |
1.5339 | |
1.5284 | |
1.5165 | |
1.5202 | |
1.5213 | |
1.4876 | |
1.4773 | |
1.4671 | |
1.4834 | |
1.4736 | |
1.4490 | |
1.5135 | |
1.4819 | |
1.4908 | |
1.4967 | |
1.4891 | |
1.5001 | |
1.5416 | |
1.5169 | |
1.4979 | |
1.5055 | |
1.5204 | |
1.4672 | |
1.4712 | |
1.4638 | |
1.4619 | |
1.4768 | |
1.4948 | |
1.5163 | |
1.5492 | |
1.5172 | |
1.4844 | |
1.4681 | |
1.5342 | |
1.5618 | |
1.5519 | |
1.5284 | |
1.4734 | |
1.5034 | |
1.5653 | |
1.6100 | |
1.6195 | |
1.6383 | |
1.6757 | |
1.5562 | |
1.5545 | |
1.5304 | |
1.5642 | |
1.5538 | |
1.5517 | |
1.5419 | |
1.5935 | |
1.6033 | |
1.6100 | |
1.6007 | |
1.5965 | |
1.5799 | |
1.5875 | |
1.5745 | |
1.5578 | |
1.5429 | |
1.5328 | |
1.5998 | |
1.5748 | |
1.5990 | |
1.5522 | |
1.5434 | |
1.5422 | |
1.5645 | |
1.5450 | |
1.5414 | |
1.5452 | |
1.5056 | |
1.4785 | |
1.4470 | |
1.4013 | |
1.3930 | |
1.3775 | |
1.3595 | |
1.3729 | |
1.3893 | |
1.3860 | |
1.3970 | |
1.3678 | |
1.3691 | |
1.3512 | |
1.3320 | |
1.3355 | |
1.3160 | |
1.3123 | |
1.3060 | |
1.3046 | |
1.3186 | |
1.2935 | |
1.3295 | |
1.3031 | |
1.2875 | |
1.3125 | |
1.3040 | |
1.2975 | |
1.3525 | |
1.3583 | |
1.3320 | |
1.3027 | |
1.3152 | |
1.3006 | |
1.3006 | |
1.2877 | |
1.2800 | |
1.2895 | |
1.2834 | |
1.2860 | |
1.2867 | |
1.3020 | |
1.3078 | |
1.3230 | |
1.3129 | |
1.2865 | |
1.3139 | |
1.3013 | |
1.3307 | |
1.3322 | |
1.3336 | |
1.3510 | |
1.3568 | |
1.3606 | |
1.3433 | |
1.3414 | |
1.3188 | |
1.3199 | |
1.3256 | |
1.3226 | |
1.3273 | |
1.3345 | |
1.3309 | |
1.3405 | |
1.3449 | |
1.3529 | |
1.3476 | |
1.3489 | |
1.3584 | |
1.3662 | |
1.3656 | |
1.3654 | |
1.3800 | |
1.3810 | |
1.3891 | |
1.3928 | |
1.3944 | |
1.3979 | |
1.4009 | |
1.4301 | |
1.4223 | |
1.4339 | |
1.4437 | |
1.4934 | |
1.4935 | |
1.5101 | |
1.5068 | |
1.4865 | |
1.4860 | |
1.4967 | |
1.4833 | |
1.4829 | |
1.4868 | |
1.4889 | |
1.4794 | |
1.4639 | |
1.4592 | |
1.4560 | |
1.4519 | |
1.4575 | |
1.4400 | |
1.4480 | |
1.4525 | |
1.4492 | |
1.4463 | |
1.4414 | |
1.4431 | |
1.4448 | |
1.4382 | |
1.4467 | |
1.4359 | |
1.4345 | |
1.4460 | |
1.4401 | |
1.5012 | |
1.4771 | |
1.4829 | |
1.5067 | |
1.5087 | |
1.4986 | |
1.5015 | |
1.4972 | |
1.5084 | |
1.4832 | |
1.4818 | |
1.4786 | |
1.4779 | |
1.4618 | |
1.4987 | |
1.4795 | |
1.4841 | |
1.4823 | |
1.4883 | |
1.4785 | |
1.4742 | |
1.4769 | |
1.4728 | |
1.4796 | |
1.4878 | |
1.4925 | |
1.4926 | |
1.4922 | |
1.4969 | |
1.4989 | |
1.4998 | |
1.4992 | |
1.5033 | |
1.4969 | |
1.5027 | |
1.5049 | |
1.5148 | |
1.5082 | |
1.5117 | |
1.5171 | |
1.5164 | |
1.5207 | |
1.5156 | |
1.5172 | |
1.5191 | |
1.5237 | |
1.5286 | |
1.5206 | |
1.5291 | |
1.5309 | |
1.5388 | |
1.5461 | |
1.5401 | |
1.5514 | |
1.5514 | |
1.5612 | |
1.5547 | |
1.5736 | |
1.5821 | |
1.5860 | |
1.5866 | |
1.5921 | |
1.6007 | |
1.6051 | |
1.6037 | |
1.6048 | |
1.6090 | |
1.6073 | |
1.6173 | |
1.6255 | |
1.6257 | |
1.6305 | |
1.6250 | |
1.6368 | |
1.6317 | |
1.6320 | |
1.6747 | |
1.6440 | |
1.6684 | |
1.6325 | |
1.6192 | |
1.5897 | |
1.6195 | |
1.6206 | |
1.6496 | |
1.6450 | |
1.6251 | |
1.6257 | |
1.6924 | |
1.6257 | |
1.6426 | |
1.6425 | |
1.7027 |