Istorija dienos normos MTL /UAH nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 Maltos lira = 99.7440 Ukrainos grivina
rečiausiai
1 Maltos lira = 13.6743 Ukrainos grivina
Date | MTL/UAH |
---|---|
98.5802 | |
98.9849 | |
98.7675 | |
97.9029 | |
98.3888 | |
98.0594 | |
99.1628 | |
99.0275 | |
97.7761 | |
96.8728 | |
97.0464 | |
96.1172 | |
95.2481 | |
94.0708 | |
95.5905 | |
94.7906 | |
96.6403 | |
97.5101 | |
98.0238 | |
96.3932 | |
94.6732 | |
92.5819 | |
92.3604 | |
92.5802 | |
91.8143 | |
90.3615 | |
90.0307 | |
89.9287 | |
90.8502 | |
89.4393 | |
90.0135 | |
89.7158 | |
91.0813 | |
91.9676 | |
92.3075 | |
92.9138 | |
93.1398 | |
93.6876 | |
93.8956 | |
94.6045 | |
94.6597 | |
95.1148 | |
96.1794 | |
94.6981 | |
93.7890 | |
93.8404 | |
93.9688 | |
92.6122 | |
91.9895 | |
91.6392 | |
93.0512 | |
93.5721 | |
94.6136 | |
94.1561 | |
94.8383 | |
93.5514 | |
92.3266 | |
91.9227 | |
90.8262 | |
91.9203 | |
91.8756 | |
91.8183 | |
92.8237 | |
93.5870 | |
92.6979 | |
91.8595 | |
91.4109 | |
91.4878 | |
91.3089 | |
90.6385 | |
90.2753 | |
89.0636 | |
87.7608 | |
88.8253 | |
85.7461 | |
85.0915 | |
84.6182 | |
84.2860 | |
83.5304 | |
84.1575 | |
82.3121 | |
86.2246 | |
87.1605 | |
85.6031 | |
86.1640 | |
85.4710 | |
87.2779 | |
87.6692 | |
88.2744 | |
87.0594 | |
69.7815 | |
69.2607 | |
71.7980 | |
72.8274 | |
72.4232 | |
71.7112 | |
73.5215 | |
74.1083 | |
73.5337 | |
71.8595 | |
74.5001 | |
72.0044 | |
75.4882 | |
75.4556 | |
74.8730 | |
75.9222 | |
78.5341 | |
75.1027 | |
75.1523 | |
74.5646 | |
74.3359 | |
74.9560 | |
74.9182 | |
72.5411 | |
71.8519 | |
72.0338 | |
71.6578 | |
70.7666 | |
71.9427 | |
71.5863 | |
69.8693 | |
69.8053 | |
70.3550 | |
71.0629 | |
71.3953 | |
71.1833 | |
70.9543 | |
71.8034 | |
72.5325 | |
72.9809 | |
73.4051 | |
74.0445 | |
73.7913 | |
73.0126 | |
73.1516 | |
73.2362 | |
74.2339 | |
74.2467 | |
74.6778 | |
75.3797 | |
75.3753 | |
76.0382 | |
75.6664 | |
76.2437 | |
77.1703 | |
78.2914 | |
78.1214 | |
78.0037 | |
78.4929 | |
78.1270 | |
78.3739 | |
78.6953 | |
77.5113 | |
76.5418 | |
76.7731 | |
76.9529 | |
76.6851 | |
78.6222 | |
79.0745 | |
78.7459 | |
77.6154 | |
78.8404 | |
79.6247 | |
79.3864 | |
79.7848 | |
81.1423 | |
80.7375 | |
80.1540 | |
78.8386 | |
79.5285 | |
79.2504 | |
78.3268 | |
77.5453 | |
77.4260 | |
77.5544 | |
77.9450 | |
77.7629 | |
77.8130 | |
77.9881 | |
76.9474 | |
77.3715 | |
77.3939 | |
76.4468 | |
76.5122 | |
75.4552 | |
75.4556 | |
75.4316 | |
76.0850 | |
76.0424 | |
73.6201 | |
71.6129 | |
71.3107 | |
70.0664 | |
70.0720 | |
70.8498 | |
69.9765 | |
69.4379 | |
68.2509 | |
67.5565 | |
67.6033 | |
68.4773 | |
68.3422 | |
68.5437 | |
68.8616 | |
68.4817 | |
72.1046 | |
69.7904 | |
69.2103 | |
66.4724 | |
64.5297 | |
61.9106 | |
61.7014 | |
62.2695 | |
64.4922 | |
63.1556 | |
62.9979 | |
62.1733 | |
61.9036 | |
61.8430 | |
60.1479 | |
60.9648 | |
61.0687 | |
61.8260 | |
61.6662 | |
62.3368 | |
62.9490 | |
64.2898 | |
64.9618 | |
64.6646 | |
63.3196 | |
63.5155 | |
61.3235 | |
62.3734 | |
63.4354 | |
64.1975 | |
64.5502 | |
64.7948 | |
65.0624 | |
65.8132 | |
67.3072 | |
65.6268 | |
67.0151 | |
67.5854 | |
66.8633 | |
69.1433 | |
69.4202 | |
69.2085 | |
69.3769 | |
70.1826 | |
68.7156 | |
68.1682 | |
68.4212 | |
69.0818 | |
68.7643 | |
70.4826 | |
70.4887 | |
69.8097 | |
70.8607 | |
70.9960 | |
71.7699 | |
69.0615 | |
70.8493 | |
71.2923 | |
71.5980 | |
71.0494 | |
72.9797 | |
73.9725 | |
74.0522 | |
74.9154 | |
74.3222 | |
74.2055 | |
72.7426 | |
73.7487 | |
73.3368 | |
74.5823 | |
73.6380 | |
74.0356 | |
73.0033 | |
74.4978 | |
74.6827 | |
75.0030 | |
75.3641 | |
75.1558 | |
76.1025 | |
76.9898 | |
76.4493 | |
76.2621 | |
76.8798 | |
75.9667 | |
74.0922 | |
72.7077 | |
72.9243 | |
72.8761 | |
72.0273 | |
71.4810 | |
71.8062 | |
71.1200 | |
71.2183 | |
71.3364 | |
71.4882 | |
71.3813 | |
70.8355 | |
71.7261 | |
72.6956 | |
73.0855 | |
73.8528 | |
74.4472 | |
75.2457 | |
74.3555 | |
75.9106 | |
76.2264 | |
75.7694 | |
74.5358 | |
77.4293 | |
78.1302 | |
76.8838 | |
79.8663 | |
82.3629 | |
82.5411 | |
81.5549 | |
78.7929 | |
78.6539 | |
77.1959 | |
76.4866 | |
74.4999 | |
75.2101 | |
74.3508 | |
72.6548 | |
71.9215 | |
72.7706 | |
72.9026 | |
72.4945 | |
72.7747 | |
72.8647 | |
72.8919 | |
72.8008 | |
71.8887 | |
70.8460 | |
69.8085 | |
70.4118 | |
70.8206 | |
70.5274 | |
69.9884 | |
69.2525 | |
68.9809 | |
68.9005 | |
67.8498 | |
67.5297 | |
67.9921 | |
68.8337 | |
68.4915 | |
68.9003 | |
67.8640 | |
67.7167 | |
67.7303 | |
67.6816 | |
66.7386 | |
66.5819 | |
67.3219 | |
68.8740 | |
67.4990 | |
67.0123 | |
66.7186 | |
66.9641 | |
66.9797 | |
67.8428 | |
68.1274 | |
67.7692 | |
68.6534 | |
68.6841 | |
66.6280 | |
66.0701 | |
64.3925 | |
63.8551 | |
64.8404 | |
65.6198 | |
63.6734 | |
63.9280 | |
64.7605 | |
66.0894 | |
65.4903 | |
65.1519 | |
66.2059 | |
67.2511 | |
67.9189 | |
68.1337 | |
67.3245 | |
69.9175 | |
64.7177 | |
66.8560 | |
67.0123 | |
65.4533 | |
64.4055 | |
64.8171 | |
63.7466 | |
64.0820 | |
64.0643 | |
64.4694 | |
63.8449 | |
65.5229 | |
65.7680 | |
65.3322 | |
65.4123 | |
65.8991 | |
66.9979 | |
66.9012 | |
66.8113 | |
66.5066 | |
66.9993 | |
68.2124 | |
69.2546 | |
68.1516 | |
69.6983 | |
66.0974 | |
66.9877 | |
69.5062 | |
69.3741 | |
68.3084 | |
67.2504 | |
64.4978 | |
62.0557 | |
61.4761 | |
59.7333 | |
60.8859 | |
58.4489 | |
59.1514 | |
60.5423 | |
59.7459 | |
58.5663 | |
59.3748 | |
57.6010 | |
56.9732 | |
59.0836 | |
58.8111 | |
56.9047 | |
57.5472 | |
55.2504 | |
56.4701 | |
56.6229 | |
57.9110 | |
57.2644 | |
57.3634 | |
60.4836 | |
56.9644 | |
54.5297 | |
55.0783 | |
57.0622 | |
56.2248 | |
56.4347 | |
54.8484 | |
54.9324 | |
57.5097 | |
56.4948 | |
55.4633 | |
53.6625 | |
53.1120 | |
57.5348 | |
54.0613 | |
55.0624 | |
58.0266 | |
52.4542 | |
55.8786 | |
59.4209 | |
59.2367 | |
56.4156 | |
53.7335 | |
57.8742 | |
69.4717 | |
73.9432 | |
69.4312 | |
65.9378 | |
42.5386 | |
41.2264 | |
42.8211 | |
43.5118 | |
43.9238 | |
44.8018 | |
45.1817 | |
45.6914 | |
44.6457 | |
43.7552 | |
43.6988 | |
44.9276 | |
42.5756 | |
37.7892 | |
38.3559 | |
38.5521 | |
38.2956 | |
38.1118 | |
38.2574 | |
39.5877 | |
39.0261 | |
38.8125 | |
40.7512 | |
41.4128 | |
40.6497 | |
39.8323 | |
38.6613 | |
37.4826 | |
36.7549 | |
37.1351 | |
37.2872 | |
37.5532 | |
37.6094 | |
37.4463 | |
37.3692 | |
37.6259 | |
37.6208 | |
38.0368 | |
37.5178 | |
37.4736 | |
37.1237 | |
40.4899 | |
41.3848 | |
37.3149 | |
35.8889 | |
34.3389 | |
31.5674 | |
29.7778 | |
31.1074 | |
29.1826 | |
28.2055 | |
26.8523 | |
27.2900 | |
27.0282 | |
26.4470 | |
26.4165 | |
26.1384 | |
26.5302 | |
26.2697 | |
26.5823 | |
26.1449 | |
25.9672 | |
25.8439 | |
25.7605 | |
25.6422 | |
25.7922 | |
26.2593 | |
26.0801 | |
25.8563 | |
25.8968 | |
25.7761 | |
25.7207 | |
25.4188 | |
25.1120 | |
25.0105 | |
25.3049 | |
25.2530 | |
25.1437 | |
25.1295 | |
25.1407 | |
25.0016 | |
24.7617 | |
24.4465 | |
24.7971 | |
24.9308 | |
25.3445 | |
25.1074 | |
24.7386 | |
24.5814 | |
24.4715 | |
24.5686 | |
24.6972 | |
24.8039 | |
24.7645 | |
24.7438 | |
24.6918 | |
24.3315 | |
17.1875 | |
16.9859 | |
16.9731 | |
17.3485 | |
17.2893 | |
17.4686 | |
17.1766 | |
17.0734 | |
17.0412 | |
16.9297 | |
16.6069 | |
16.7316 | |
16.6370 | |
16.7126 | |
16.4756 | |
16.1781 | |
15.9931 | |
15.9606 | |
15.9030 | |
15.7078 | |
15.8735 | |
16.1114 | |
15.9598 | |
16.1188 | |
16.0646 | |
15.8823 | |
15.9403 | |
15.7195 | |
15.7434 | |
15.6193 | |
15.8334 | |
15.7533 | |
15.6916 | |
15.8301 | |
15.9135 | |
15.9232 | |
15.8962 | |
15.8585 | |
15.7092 | |
15.6017 | |
15.5802 | |
15.3758 | |
15.3810 | |
15.4332 | |
15.3932 | |
15.1550 | |
15.2331 | |
15.2431 | |
15.2789 | |
15.2569 | |
15.3137 | |
15.3810 | |
15.5249 | |
15.6496 | |
15.4010 | |
14.9571 | |
15.0052 | |
14.9404 | |
14.8475 | |
14.7424 | |
14.6899 | |
14.7304 | |
14.9653 | |
14.8790 | |
14.8493 | |
14.8025 | |
14.9839 | |
14.9475 | |
15.0556 | |
14.8765 | |
14.9675 | |
15.0339 | |
14.7849 | |
14.6652 | |
14.8568 | |
14.9198 | |
14.6824 | |
14.6665 | |
14.6686 | |
15.0671 | |
14.9701 | |
15.0618 | |
15.0193 | |
14.8421 | |
14.5677 | |
14.2519 | |
14.2910 | |
14.1620 | |
14.3416 | |
14.0846 | |
14.1640 | |
13.9804 | |
14.0571 | |
14.0125 | |
14.1198 | |
14.2435 | |
14.4999 | |
14.3620 | |
14.2350 | |
15.2447 | |
14.1005 | |
13.9827 | |
13.7782 | |
13.8624 | |
13.6743 | |
13.7057 | |
13.8366 | |
14.0607 | |
14.0831 | |
14.0277 | |
14.2031 | |
14.0332 | |
14.0852 | |
14.1743 | |
14.3521 | |
14.5853 | |
14.2892 | |
14.2127 | |
14.3065 | |
14.3061 | |
14.2500 | |
14.0707 | |
14.0960 | |
14.1027 | |
13.9857 | |
14.2669 | |
14.2899 | |
14.2258 | |
14.4659 | |
14.6420 | |
14.7310 | |
14.8427 | |
15.0666 | |
15.0077 | |
15.1908 | |
15.8415 | |
15.7187 | |
15.8163 | |
16.2018 | |
16.4140 | |
16.2759 | |
16.3215 | |
16.1186 | |
16.0057 | |
15.7965 | |
16.1090 | |
16.1344 | |
16.1900 | |
16.1839 | |
16.6782 | |
16.8582 | |
16.5820 | |
16.4832 | |
16.6339 | |
16.4397 | |
16.1598 | |
16.0126 | |
15.9979 | |
15.7782 | |
15.8612 | |
15.4883 | |
15.3477 | |
15.2374 | |
15.2262 | |
15.0623 | |
15.1726 | |
14.9390 | |
14.9273 | |
15.0637 | |
15.2844 | |
15.1999 | |
14.9035 | |
15.0377 | |
15.3882 | |
15.1212 | |
15.2335 | |
15.1080 | |
15.0118 | |
14.9403 | |
15.2634 | |
15.1225 | |
14.8855 | |
14.9173 | |
14.7135 | |
14.8218 | |
14.7295 | |
14.9340 | |
14.9340 | |
15.1495 |