Istorija dienos normos MTL /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Maltos lira = 87.1607 Naujasis Taivano doleris
rečiausiai
1 Maltos lira = 69.7375 Naujasis Taivano doleris
Date | MTL/NTD |
---|---|
72.4941 | |
71.6098 | |
72.6788 | |
72.8081 | |
70.9674 | |
70.8484 | |
70.0307 | |
71.2208 | |
71.3319 | |
71.9371 | |
71.3923 | |
70.7107 | |
70.6124 | |
72.3319 | |
73.0363 | |
72.8148 | |
72.3767 | |
73.2860 | |
72.7589 | |
73.4808 | |
72.1812 | |
73.0950 | |
72.3357 | |
73.2283 | |
73.3019 | |
72.7165 | |
71.6380 | |
73.3650 | |
73.4889 | |
73.5441 | |
74.2036 | |
72.5495 | |
72.9641 | |
73.1474 | |
72.8926 | |
72.8125 | |
73.0759 | |
73.3310 | |
73.0727 | |
72.9327 | |
72.9059 | |
72.8546 | |
74.0007 | |
75.0531 | |
75.1249 | |
75.3795 | |
75.6858 | |
75.5581 | |
75.5535 | |
75.5588 | |
75.9485 | |
76.0599 | |
76.2646 | |
76.2774 | |
76.3890 | |
76.3284 | |
76.2266 | |
77.3014 | |
77.1558 | |
77.3636 | |
77.4356 | |
77.0997 | |
77.5215 | |
77.4980 | |
78.1840 | |
78.6569 | |
78.3319 | |
79.4785 | |
79.5022 | |
78.5467 | |
78.4524 | |
78.2930 | |
78.8323 | |
78.9292 | |
78.0720 | |
78.5262 | |
78.9017 | |
77.9502 | |
78.1067 | |
78.9553 | |
79.1018 | |
78.6960 | |
78.8910 | |
79.0762 | |
78.7438 | |
79.2269 | |
80.3997 | |
80.1775 | |
80.1507 | |
79.7619 | |
79.9387 | |
79.8109 | |
78.9306 | |
78.6021 | |
79.0666 | |
77.4167 | |
78.7573 | |
78.8635 | |
78.7950 | |
78.9283 | |
79.1027 | |
79.3436 | |
80.9543 | |
80.7654 | |
81.6278 | |
80.9723 | |
81.3126 | |
80.6879 | |
80.2604 | |
80.3676 | |
78.4321 | |
77.8484 | |
77.6329 | |
77.3268 | |
77.5544 | |
77.9762 | |
78.2781 | |
77.5756 | |
76.3110 | |
75.8295 | |
75.4799 | |
75.9166 | |
75.9161 | |
75.9900 | |
76.4563 | |
75.7407 | |
77.8099 | |
76.0519 | |
78.2271 | |
79.8567 | |
77.6243 | |
76.9949 | |
75.7810 | |
76.6587 | |
77.9052 | |
77.3147 | |
77.3566 | |
77.4826 | |
78.3841 | |
78.4158 | |
77.8332 | |
78.5017 | |
78.6287 | |
78.4782 | |
78.3273 | |
78.6643 | |
78.2008 | |
79.0140 | |
78.9515 | |
79.3664 | |
78.5900 | |
79.1176 | |
78.8737 | |
79.3357 | |
79.2898 | |
80.3203 | |
80.1332 | |
81.3473 | |
81.0536 | |
82.1435 | |
82.4447 | |
80.6119 | |
81.1642 | |
81.5509 | |
81.4491 | |
81.8246 | |
82.2183 | |
82.4875 | |
82.7277 | |
82.0836 | |
82.0149 | |
81.7666 | |
81.6844 | |
80.6483 | |
80.2991 | |
80.7918 | |
81.2504 | |
80.9541 | |
80.6667 | |
81.3485 | |
81.3492 | |
80.9422 | |
81.3203 | |
81.3249 | |
81.3310 | |
81.1747 | |
81.9725 | |
82.0224 | |
81.7671 | |
82.4528 | |
82.2982 | |
81.5355 | |
82.0291 | |
81.5003 | |
82.0922 | |
81.1652 | |
81.5705 | |
82.2863 | |
80.9725 | |
81.5271 | |
82.0976 | |
82.6534 | |
83.2732 | |
82.8696 | |
82.4889 | |
84.2888 | |
83.8421 | |
83.1179 | |
83.1095 | |
83.1088 | |
81.9119 | |
81.8740 | |
82.3960 | |
83.2891 | |
83.6832 | |
83.3934 | |
83.3422 | |
82.9856 | |
82.8812 | |
81.7419 | |
81.8994 | |
81.3541 | |
81.2264 | |
82.0932 | |
83.1812 | |
82.6895 | |
82.2991 | |
83.3897 | |
84.2835 | |
83.8355 | |
83.6914 | |
84.1351 | |
83.6883 | |
83.8852 | |
84.0305 | |
84.1684 | |
83.8195 | |
85.0927 | |
84.2197 | |
83.4659 | |
84.5160 | |
82.4342 | |
82.8968 | |
82.5702 | |
82.4025 | |
82.3944 | |
82.9008 | |
83.5369 | |
82.4442 | |
81.9767 | |
82.7482 | |
82.9096 | |
83.2071 | |
83.2707 | |
83.5234 | |
83.8488 | |
83.8945 | |
83.3785 | |
83.6369 | |
83.1235 | |
83.3613 | |
83.1274 | |
82.6378 | |
82.2749 | |
81.1076 | |
81.1433 | |
80.7431 | |
79.0191 | |
79.3112 | |
78.6252 | |
78.6217 | |
78.6261 | |
78.2232 | |
76.8502 | |
76.9481 | |
76.8959 | |
76.3820 | |
75.2155 | |
75.4277 | |
75.4007 | |
76.5341 | |
76.2954 | |
76.9695 | |
76.2562 | |
75.7361 | |
76.1707 | |
76.7577 | |
77.0848 | |
78.0727 | |
78.4852 | |
78.1735 | |
78.4976 | |
78.9902 | |
78.3520 | |
77.7235 | |
78.4938 | |
79.8369 | |
78.3881 | |
78.9697 | |
80.2635 | |
81.1891 | |
80.5365 | |
80.3508 | |
81.4789 | |
81.7228 | |
82.1975 | |
82.4805 | |
81.5973 | |
82.9280 | |
81.6157 | |
82.6455 | |
83.7361 | |
81.6345 | |
81.3054 | |
82.0636 | |
82.3480 | |
82.4396 | |
82.9215 | |
83.5236 | |
85.1850 | |
84.9867 | |
84.7358 | |
84.5302 | |
85.5243 | |
86.2642 | |
86.2916 | |
85.7212 | |
84.8407 | |
85.1034 | |
85.7966 | |
85.8013 | |
84.4239 | |
85.1125 | |
84.5276 | |
83.7871 | |
85.2548 | |
86.1125 | |
86.8472 | |
86.1106 | |
85.3601 | |
84.3464 | |
85.3690 | |
84.1756 | |
83.3489 | |
83.6611 | |
83.0151 | |
83.8428 | |
83.3019 | |
80.5563 | |
80.9655 | |
82.3757 |