Istorija dienos normos MTL /MAD nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Maltos lira = 26.6622 Maroko dirhamas
rečiausiai
1 Maltos lira = 23.8579 Maroko dirhamas
Date | MTL/MAD |
---|---|
25.1598 | |
25.2239 | |
25.1933 | |
25.0389 | |
25.2942 | |
25.2259 | |
25.4496 | |
25.4587 | |
25.5523 | |
25.4978 | |
25.3932 | |
25.3077 | |
25.1782 | |
25.2024 | |
25.2865 | |
25.1994 | |
25.3550 | |
25.3352 | |
25.5181 | |
25.4232 | |
25.7268 | |
25.5153 | |
25.4803 | |
25.7354 | |
25.8474 | |
25.4915 | |
25.5290 | |
25.4470 | |
25.6641 | |
25.2239 | |
25.5472 | |
25.1712 | |
25.2192 | |
25.5819 | |
25.4850 | |
25.5879 | |
25.6546 | |
25.3163 | |
25.2381 | |
25.2022 | |
25.2520 | |
25.1339 | |
25.4316 | |
25.1577 | |
24.9697 | |
25.3771 | |
25.4200 | |
25.3874 | |
25.3142 | |
25.4941 | |
25.7508 | |
25.5835 | |
25.5700 | |
25.6373 | |
26.0158 | |
25.7321 | |
25.9632 | |
25.9038 | |
25.7035 | |
25.7349 | |
25.7081 | |
25.6352 | |
25.6646 | |
25.8316 | |
25.5572 | |
25.7484 | |
25.9898 | |
26.0226 | |
25.9758 | |
25.8514 | |
25.7568 | |
25.6497 | |
25.7431 | |
25.7992 | |
25.5472 | |
25.1805 | |
25.1612 | |
25.2478 | |
24.9322 | |
25.0890 | |
24.5113 | |
25.0056 | |
25.2315 | |
24.5919 | |
24.6406 | |
24.2495 | |
24.7559 | |
24.4279 | |
24.5651 | |
24.2940 | |
24.8267 | |
23.8579 | |
24.3364 | |
24.7002 | |
24.6951 | |
24.2639 | |
24.5628 | |
24.7864 | |
24.8060 | |
24.5267 | |
24.6914 | |
24.5090 | |
24.7233 | |
24.9867 | |
24.7310 | |
24.9956 | |
24.9378 | |
24.8696 | |
24.7277 | |
24.8316 | |
24.6911 | |
24.5052 | |
24.5353 | |
24.4826 | |
24.4114 | |
24.5092 | |
24.3778 | |
24.3326 | |
24.2041 | |
24.3517 | |
24.1647 | |
24.1903 | |
24.4673 | |
24.5283 | |
24.5115 | |
24.4894 | |
24.4055 | |
24.4587 | |
24.5232 | |
24.5684 | |
24.6506 | |
24.6813 | |
24.6119 | |
24.6003 | |
24.5863 | |
24.5355 | |
24.6499 | |
24.6091 | |
24.5949 | |
24.6881 | |
24.6357 | |
24.7191 | |
24.7349 | |
24.9665 | |
25.0689 | |
25.2134 | |
25.0773 | |
25.0240 | |
25.0163 | |
25.0645 | |
25.0419 | |
25.0042 | |
24.8581 | |
24.9019 | |
24.8230 | |
24.9164 | |
24.9688 | |
25.1174 | |
25.2283 | |
25.2555 | |
25.1484 | |
25.2201 | |
25.3142 | |
25.1903 | |
24.9758 | |
25.2760 | |
25.4151 | |
25.5814 | |
26.3333 | |
25.3946 | |
25.2590 | |
25.1316 | |
25.2502 | |
25.1656 | |
25.0678 | |
25.2157 | |
25.2082 | |
25.3287 | |
25.4316 | |
25.2600 | |
25.3454 | |
25.3638 | |
25.2916 | |
25.4382 | |
25.3424 | |
25.4146 | |
25.3389 | |
25.6196 | |
25.6751 | |
25.5229 | |
25.4177 | |
25.4405 | |
25.4358 | |
25.3669 | |
25.4552 | |
25.4768 | |
25.3422 | |
25.0676 | |
24.9732 | |
24.8181 | |
25.0836 | |
25.0985 | |
25.4149 | |
25.9439 | |
25.9117 | |
25.7214 | |
24.6343 | |
24.8230 | |
25.0252 | |
24.7939 | |
24.5595 | |
24.5486 | |
24.5975 | |
24.7678 | |
24.7533 | |
24.8577 | |
24.8532 | |
24.9800 | |
25.0447 | |
24.8870 | |
24.9164 | |
24.8714 | |
24.9043 | |
24.7638 | |
24.8882 | |
24.8567 | |
24.9348 | |
24.9199 | |
24.9543 | |
24.8416 | |
24.7424 | |
24.7894 | |
24.8612 | |
24.8539 | |
24.8905 | |
24.6902 | |
24.7703 | |
24.8202 | |
24.9520 | |
24.9767 | |
24.9345 | |
25.0680 | |
25.0596 | |
25.0887 | |
25.2975 | |
25.2537 | |
25.2306 | |
25.3757 | |
25.3329 | |
25.2758 | |
25.1537 | |
25.2183 | |
25.1945 | |
25.1693 | |
25.2183 | |
25.2648 | |
25.2737 | |
25.2595 | |
25.3545 | |
25.3392 | |
25.2418 | |
25.3026 | |
25.2707 | |
25.1286 | |
25.0932 | |
25.4032 | |
25.3673 | |
25.3217 | |
25.4419 | |
25.3506 | |
25.5768 | |
25.3480 | |
25.3466 | |
25.1468 | |
25.1412 | |
25.1244 | |
25.2334 | |
25.0776 | |
25.2453 | |
25.2767 | |
25.3559 | |
25.4559 | |
25.3771 | |
25.4517 | |
25.6045 | |
25.5418 | |
25.4794 | |
25.5299 | |
25.5854 | |
25.4894 | |
25.3475 | |
25.4922 | |
25.7452 | |
25.7365 | |
25.7934 | |
25.8237 | |
25.7563 | |
25.8502 | |
25.7848 | |
25.9133 | |
25.8532 | |
25.7841 | |
25.9173 | |
26.0291 | |
26.0303 | |
26.1507 | |
26.2793 | |
26.4284 | |
26.3918 | |
26.3876 | |
26.4787 | |
26.3396 | |
26.3969 | |
26.4081 | |
26.4761 | |
26.3986 | |
26.4433 | |
26.4519 | |
26.3389 | |
26.3326 | |
26.1004 | |
26.1102 | |
25.8933 | |
25.9627 | |
25.9543 | |
26.0408 | |
26.0622 | |
25.8465 | |
25.7880 | |
25.8498 | |
25.8956 | |
25.8463 | |
25.8346 | |
25.9420 | |
26.0280 | |
26.0184 | |
25.9569 | |
26.0158 | |
26.0776 | |
25.8863 | |
25.9746 | |
25.9904 | |
25.8383 | |
25.7037 | |
25.6341 | |
25.6080 | |
25.4470 | |
25.4249 | |
25.4668 | |
25.5153 | |
25.3967 | |
25.4922 | |
25.2318 | |
25.1829 | |
25.1759 | |
25.1176 | |
24.9173 | |
24.8800 | |
24.9383 | |
25.1106 | |
25.0058 | |
24.9266 | |
24.8498 | |
24.8567 | |
24.8800 | |
24.8614 | |
25.0012 | |
24.9825 | |
25.0361 | |
24.7473 | |
24.8707 | |
24.7403 | |
24.7077 | |
24.6937 | |
24.8777 | |
24.9057 | |
24.9266 | |
24.8381 | |
24.9546 | |
25.2294 | |
25.2038 | |
25.1083 | |
25.1875 | |
25.3133 | |
25.3739 | |
25.3878 | |
25.3436 | |
25.2900 | |
25.3180 | |
25.3552 | |
25.4717 | |
25.3925 | |
25.2690 | |
25.3599 | |
25.2225 | |
25.2835 | |
25.2448 | |
25.0396 | |
25.2301 | |
25.4948 | |
25.4547 | |
25.3468 | |
25.3385 | |
25.3543 | |
25.4750 | |
25.5104 | |
25.5705 | |
25.4225 | |
25.4507 | |
25.5164 | |
25.5490 | |
25.3266 | |
25.3988 | |
25.2690 | |
25.1493 | |
25.1791 | |
25.2898 | |
25.3776 | |
25.3298 | |
25.1293 | |
25.0116 | |
25.1002 | |
25.1351 | |
24.9865 | |
25.1980 | |
25.0317 | |
25.1423 | |
25.1370 | |
24.7822 | |
24.8446 | |
24.9203 | |
24.9602 | |
25.1905 | |
25.2427 | |
25.4854 | |
25.4957 | |
25.3410 | |
25.4018 | |
25.3191 | |
25.4491 | |
25.3366 | |
25.3767 | |
25.7491 | |
25.2264 | |
25.1850 | |
25.0953 | |
25.2737 | |
24.9797 | |
25.1111 | |
25.1656 | |
25.3282 | |
25.4489 | |
25.3813 | |
25.4335 | |
25.0680 | |
25.0832 | |
25.4002 | |
25.2739 | |
25.2779 | |
25.0389 | |
24.9168 | |
24.7605 | |
24.9718 | |
24.9345 | |
25.0592 | |
24.8435 | |
24.9527 | |
25.1225 | |
25.1880 | |
25.2159 | |
25.2155 | |
25.2579 | |
25.2183 | |
25.3802 | |
25.4351 | |
25.4768 | |
25.5623 | |
25.6240 | |
25.6844 | |
25.6273 | |
25.7086 | |
25.6904 | |
25.6767 | |
25.6525 | |
25.7100 | |
25.8111 | |
25.8623 | |
25.8644 | |
25.8404 | |
25.8281 | |
25.8733 | |
25.8656 | |
25.8470 | |
25.9450 | |
25.9373 | |
26.0193 | |
26.0389 | |
26.0510 | |
26.0550 | |
26.1197 | |
26.1514 | |
26.1535 | |
26.1652 | |
26.1533 | |
26.1179 | |
26.1088 | |
26.1244 | |
26.1134 | |
26.1551 | |
26.1812 | |
26.2532 | |
26.1735 | |
26.1675 | |
26.1225 | |
26.1628 | |
26.1805 | |
26.2427 | |
26.2148 | |
26.2041 | |
26.1367 | |
26.1468 | |
26.1363 | |
26.1335 | |
26.0929 | |
26.1470 | |
26.1118 | |
26.1200 | |
26.1635 | |
26.2192 | |
26.1789 | |
26.1999 | |
26.2257 | |
26.0818 | |
26.0974 | |
26.1125 | |
26.0731 | |
26.1251 | |
26.1996 | |
26.1447 | |
26.1293 | |
26.1295 | |
26.0976 | |
26.0922 | |
26.0359 | |
26.0098 | |
25.9744 | |
26.0403 | |
26.0352 | |
26.0109 | |
26.0571 | |
25.9902 | |
25.9690 | |
25.9171 | |
25.8626 | |
25.9297 | |
25.9481 | |
26.0394 | |
25.9900 | |
25.9299 | |
25.8763 | |
25.8765 | |
25.8922 | |
25.9040 | |
25.9644 | |
25.9108 | |
25.8963 | |
25.9420 | |
25.8418 | |
26.2581 | |
26.3440 | |
26.4582 | |
26.4484 | |
26.4244 | |
26.5264 | |
26.4358 | |
26.4209 | |
26.3820 | |
26.3836 | |
26.3832 | |
26.2830 | |
26.3564 | |
26.3224 | |
26.1810 | |
26.1521 | |
26.0009 | |
26.1938 | |
26.0648 | |
26.0524 | |
26.0501 | |
26.1058 | |
26.1158 | |
26.1323 | |
26.1565 | |
26.0659 | |
26.1251 | |
25.9986 | |
25.9257 | |
26.0133 | |
26.0284 | |
26.0568 | |
26.1146 | |
26.0850 | |
26.0314 | |
26.1805 | |
26.1638 | |
26.0249 | |
25.9867 | |
26.1484 | |
26.0114 | |
25.9811 | |
26.0075 | |
25.9560 | |
25.9196 | |
25.8935 | |
25.9513 | |
25.8973 | |
25.8572 | |
25.7990 | |
26.0356 | |
25.9425 | |
26.1691 | |
26.0501 | |
25.9455 | |
25.7198 | |
25.8570 | |
25.8220 | |
25.8050 | |
25.6967 | |
25.7195 | |
25.7463 | |
25.8563 | |
25.7901 | |
25.7822 | |
25.7836 | |
25.8146 | |
25.7661 | |
25.7221 | |
25.7813 | |
25.8400 | |
25.8185 | |
25.7559 | |
25.7109 | |
25.7911 | |
25.8446 | |
25.7501 | |
25.7028 | |
25.7745 | |
25.8034 | |
25.7764 | |
25.9928 | |
25.7850 | |
25.7216 | |
25.7184 | |
25.5465 | |
25.6613 | |
25.4987 | |
25.5945 | |
25.5451 | |
25.5264 | |
25.4307 | |
25.4270 | |
25.4489 | |
25.3781 | |
25.4812 | |
25.5698 | |
25.4992 | |
25.5215 | |
25.7254 | |
25.5528 | |
25.4896 | |
25.4398 | |
25.6201 | |
25.2972 | |
25.3277 | |
25.4435 | |
25.4556 | |
25.5309 | |
25.5118 | |
25.5164 | |
25.5323 | |
25.5351 | |
25.6042 | |
25.7261 | |
25.6981 | |
25.5234 | |
25.6049 | |
25.6331 | |
25.6504 | |
25.5656 | |
25.5966 | |
25.5381 | |
25.5912 | |
25.4442 | |
25.5705 | |
25.5050 | |
25.5677 | |
25.6585 | |
25.7540 | |
25.7573 | |
25.7936 | |
25.9842 | |
25.8011 | |
25.9320 | |
25.9455 | |
25.8318 | |
25.7428 | |
25.9082 | |
25.9224 | |
25.9709 | |
25.9674 | |
25.8728 | |
25.8344 | |
25.6711 | |
25.8512 | |
25.8574 | |
25.8535 | |
25.9185 | |
26.0631 | |
26.2190 | |
26.0114 | |
26.0249 | |
25.9979 | |
26.0228 | |
25.9564 | |
25.8630 | |
25.8409 | |
25.8146 | |
25.8244 | |
25.7591 | |
25.6643 | |
25.6138 | |
25.6718 | |
25.6382 | |
25.6611 | |
25.5474 | |
25.5388 | |
25.5444 | |
25.6546 | |
25.6455 | |
25.4638 | |
25.5497 | |
25.7102 | |
25.6504 | |
25.6271 | |
25.5539 | |
25.5602 | |
25.5775 | |
25.6341 | |
25.5535 | |
25.6529 | |
25.4573 | |
25.4889 | |
25.4959 | |
25.4866 | |
25.3496 | |
25.4687 | |
25.5924 |