Istorija dienos normos MTL /HTG nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Maltos lira = 402.4458 Haičio gurdas
rečiausiai
1 Maltos lira = 91.4605 Haičio gurdas
Date | MTL/HTG |
---|---|
333.0655 | |
330.8269 | |
329.3944 | |
328.0084 | |
335.0804 | |
331.4442 | |
334.6331 | |
336.6946 | |
337.6403 | |
335.3203 | |
335.4507 | |
331.8472 | |
330.3331 | |
329.6529 | |
331.6725 | |
333.8062 | |
335.2853 | |
335.9166 | |
339.9790 | |
339.4316 | |
335.9609 | |
331.6073 | |
334.0764 | |
337.9944 | |
337.8314 | |
331.0808 | |
331.6632 | |
328.0526 | |
331.7004 | |
330.4239 | |
331.3464 | |
330.9620 | |
332.4924 | |
337.4260 | |
337.4866 | |
340.7524 | |
341.7284 | |
345.0035 | |
347.0231 | |
349.6296 | |
352.4389 | |
354.1183 | |
363.7713 | |
355.1106 | |
351.7167 | |
351.8891 | |
354.9220 | |
349.7904 | |
349.9278 | |
350.3401 | |
358.9960 | |
368.6094 | |
377.8500 | |
392.7510 | |
399.2965 | |
395.8281 | |
384.4468 | |
379.4805 | |
371.4139 | |
371.5327 | |
374.4934 | |
375.3506 | |
376.2544 | |
375.7140 | |
373.3659 | |
372.4295 | |
368.1155 | |
364.2208 | |
362.1803 | |
354.6355 | |
347.1046 | |
331.5304 | |
328.2949 | |
325.4833 | |
305.0291 | |
297.8640 | |
294.3839 | |
288.9681 | |
274.8008 | |
275.9399 | |
266.5339 | |
276.6737 | |
282.0219 | |
280.4635 | |
282.3038 | |
305.4764 | |
298.3112 | |
287.2350 | |
284.5749 | |
279.1824 | |
273.8901 | |
271.6469 | |
279.3082 | |
283.4871 | |
283.1353 | |
277.9222 | |
286.3825 | |
283.4405 | |
278.7654 | |
269.9860 | |
273.3706 | |
279.0915 | |
272.0079 | |
269.3920 | |
265.0198 | |
264.3606 | |
273.4661 | |
273.7084 | |
267.7219 | |
275.0594 | |
266.8344 | |
271.5118 | |
272.7044 | |
268.2972 | |
263.2425 | |
267.7195 | |
267.6031 | |
264.3606 | |
264.3047 | |
259.4596 | |
259.9418 | |
263.8062 | |
266.7785 | |
265.1992 | |
269.0683 | |
271.8635 | |
266.4547 | |
264.3489 | |
272.4854 | |
262.2688 | |
269.8160 | |
266.9578 | |
269.1614 | |
269.5038 | |
262.0522 | |
269.2546 | |
258.4533 | |
264.0065 | |
257.3911 | |
261.7051 | |
258.3997 | |
257.9828 | |
254.5609 | |
257.0114 | |
263.0026 | |
258.1109 | |
257.5285 | |
252.3480 | |
247.1535 | |
242.2595 | |
237.5169 | |
232.9839 | |
226.2409 | |
219.9665 | |
219.8260 | |
220.7547 | |
208.0920 | |
213.9115 | |
213.2865 | |
205.4472 | |
209.3522 | |
202.2292 | |
203.1423 | |
207.7240 | |
204.9581 | |
207.6003 | |
205.6254 | |
199.0384 | |
201.1090 | |
189.7680 | |
184.0252 | |
176.9581 | |
175.8947 | |
173.6410 | |
171.5059 | |
172.4603 | |
172.6993 | |
173.3867 | |
180.9830 | |
287.2001 | |
290.2423 | |
298.2739 | |
305.9562 | |
311.6911 | |
307.1908 | |
310.6825 | |
306.7529 | |
303.4125 | |
304.6378 | |
295.1526 | |
290.7407 | |
288.3671 | |
288.0503 | |
285.2807 | |
285.3413 | |
285.2574 | |
277.9106 | |
269.8463 | |
270.1910 | |
267.7056 | |
268.1924 | |
246.6923 | |
245.0734 | |
239.1148 | |
240.3238 | |
244.9522 | |
236.9299 | |
246.6084 | |
250.0582 | |
234.9359 | |
238.1551 | |
251.9497 | |
255.0990 | |
256.6946 | |
253.7852 | |
256.1938 | |
256.1053 | |
254.6331 | |
248.0410 | |
246.4850 | |
249.6553 | |
250.3704 | |
250.6802 | |
249.4200 | |
251.1763 | |
250.4053 | |
252.4179 | |
249.8067 | |
249.0822 | |
245.4903 | |
245.2155 | |
244.6285 | |
245.0082 | |
244.6890 | |
244.7892 | |
243.4149 | |
246.6038 | |
245.9655 | |
247.8616 | |
248.6443 | |
245.3180 | |
245.4903 | |
246.3965 | |
245.3040 | |
247.5052 | |
247.7452 | |
243.7340 | |
244.0717 | |
242.9304 | |
235.5462 | |
228.0496 | |
228.7174 | |
227.0009 | |
221.3648 | |
223.9010 | |
222.1628 | |
221.0580 | |
218.9669 | |
220.1936 | |
219.3748 | |
218.5225 | |
219.2795 | |
216.8055 | |
217.9515 | |
216.8807 | |
207.6718 | |
209.1717 | |
207.9518 | |
207.5625 | |
207.5802 | |
207.0478 | |
205.5388 | |
197.1852 | |
199.3303 | |
195.0487 | |
193.4507 | |
193.4694 | |
189.6739 | |
190.0652 | |
190.2483 | |
190.4041 | |
188.4330 | |
187.9315 | |
188.2772 | |
190.7489 | |
188.6031 | |
187.0592 | |
186.8819 | |
183.5814 | |
180.5535 | |
177.0047 | |
181.2534 | |
182.6585 | |
183.7962 | |
183.9730 | |
178.4225 | |
178.7764 | |
181.2041 | |
178.7934 | |
181.1959 | |
176.9525 | |
176.5886 | |
176.6012 | |
180.3240 | |
178.5411 | |
181.7123 | |
184.2877 | |
187.1582 | |
185.0226 | |
185.0897 | |
187.5584 | |
185.3571 | |
184.7538 | |
184.5719 | |
185.1078 | |
183.5339 | |
184.3657 | |
184.5928 | |
183.0459 | |
183.1311 | |
182.7039 | |
178.4011 | |
177.1488 | |
175.5989 | |
175.1784 | |
176.5546 | |
176.9974 | |
173.5015 | |
172.9415 | |
174.1195 | |
172.9224 | |
172.2977 | |
173.3788 | |
175.1775 | |
175.6035 | |
176.5910 | |
174.7994 | |
184.1589 | |
177.3054 | |
175.3047 | |
166.3026 | |
170.8460 | |
169.3177 | |
166.9637 | |
165.7116 | |
164.4868 | |
162.1314 | |
161.7766 | |
163.4589 | |
164.3417 | |
178.0811 | |
179.4305 | |
173.3753 | |
173.0491 | |
173.3054 | |
169.1125 | |
165.5253 | |
164.8265 | |
167.4587 | |
172.5367 | |
171.9543 | |
171.3953 | |
161.2625 | |
161.5420 | |
161.2392 | |
165.7815 | |
166.6434 | |
168.4137 | |
166.7133 | |
159.5621 | |
160.9597 | |
163.1493 | |
163.0561 | |
162.1943 | |
165.8980 | |
167.8314 | |
165.2690 | |
155.7885 | |
157.9781 | |
162.4505 | |
162.7766 | |
162.4272 | |
164.8265 | |
167.5285 | |
169.9977 | |
171.6282 | |
171.0692 | |
169.4852 | |
164.6401 | |
167.9711 | |
168.4836 | |
166.5735 | |
165.1992 | |
164.8963 | |
163.0328 | |
163.9036 | |
162.0410 | |
164.0019 | |
161.1095 | |
164.8341 | |
164.7174 | |
163.8840 | |
161.9660 | |
162.7093 | |
164.3499 | |
165.7133 | |
164.8714 | |
162.4661 | |
163.4670 | |
164.1125 | |
163.8414 | |
161.5688 | |
162.9012 | |
160.2681 | |
158.0040 | |
156.5914 | |
156.7105 | |
156.4170 | |
155.5185 | |
149.9357 | |
147.0820 | |
147.5747 | |
145.6699 | |
143.8609 | |
143.9618 | |
143.1999 | |
144.3289 | |
141.7226 | |
136.9907 | |
135.9702 | |
135.4922 | |
136.4032 | |
138.8803 | |
138.2954 | |
141.0708 | |
140.4603 | |
138.6175 | |
138.1134 | |
137.4554 | |
138.5441 | |
137.6138 | |
137.4461 | |
141.0913 | |
137.6939 | |
134.5399 | |
143.1910 | |
146.0086 | |
142.2744 | |
138.7685 | |
136.2110 | |
127.1258 | |
126.7720 | |
125.7727 | |
126.1910 | |
122.3850 | |
121.9676 | |
126.2425 | |
124.0908 | |
123.5577 | |
120.2905 | |
118.7251 | |
117.0573 | |
120.5539 | |
119.5921 | |
121.0638 | |
114.9245 | |
118.0459 | |
121.6641 | |
123.0848 | |
123.3140 | |
122.8365 | |
123.0790 | |
121.9923 | |
125.7333 | |
128.4757 | |
129.4403 | |
132.0179 | |
132.3382 | |
134.9033 | |
133.3995 | |
135.1570 | |
134.6010 | |
134.4437 | |
133.8924 | |
131.5968 | |
133.3317 | |
133.6778 | |
132.3098 | |
131.2688 | |
132.1649 | |
133.6997 | |
134.4109 | |
134.2937 | |
136.6771 | |
137.3203 | |
141.2397 | |
139.9874 | |
141.2725 | |
140.5777 | |
141.3140 | |
142.3583 | |
142.1889 | |
143.1707 | |
143.7505 | |
142.1542 | |
143.0254 | |
143.0349 | |
142.8174 | |
143.9315 | |
144.3578 | |
145.0696 | |
144.7596 | |
143.1444 | |
143.3445 | |
142.4114 | |
142.2958 | |
140.9266 | |
143.3708 | |
146.1430 | |
141.9050 | |
124.1756 | |
126.0561 | |
128.5821 | |
129.8712 | |
134.1684 | |
134.7845 | |
138.0093 | |
138.7533 | |
140.4966 | |
138.8703 | |
124.6098 | |
124.3890 | |
127.5010 | |
128.2038 | |
133.0503 | |
135.6345 | |
136.6546 | |
139.5761 | |
135.6233 | |
136.3932 | |
136.9525 | |
136.3226 | |
136.0629 | |
133.9956 | |
133.2041 | |
133.1495 | |
135.1130 | |
135.4172 | |
134.9038 | |
134.1603 | |
134.8358 | |
133.7806 | |
131.5565 | |
129.9187 | |
129.5185 | |
129.8619 | |
133.5600 | |
131.6315 | |
129.0077 | |
128.0920 | |
127.5059 | |
128.8654 | |
129.9532 | |
129.5434 | |
129.3219 | |
129.1325 | |
128.8090 | |
127.0121 | |
126.6327 | |
124.9038 | |
125.0722 | |
127.7552 | |
127.2893 | |
128.6841 | |
126.2923 | |
125.3983 | |
124.3972 | |
123.4785 | |
121.2064 | |
121.2996 | |
120.8735 | |
121.9143 | |
120.7070 | |
118.3834 | |
116.9695 | |
115.9578 | |
115.7438 | |
114.2718 | |
115.1344 | |
116.4992 | |
115.5856 | |
116.6858 | |
116.5034 | |
114.3322 | |
115.4987 | |
114.8635 | |
114.4638 | |
114.4055 | |
115.9345 | |
115.5765 | |
116.0706 | |
116.7932 | |
117.3774 | |
117.6986 | |
117.0550 | |
116.8698 | |
116.0480 | |
116.0452 | |
116.6040 | |
115.9697 | |
115.2280 | |
115.8011 | |
115.4004 | |
113.9047 | |
114.0072 | |
114.4652 | |
114.2248 | |
113.1647 | |
114.0282 | |
115.3802 | |
117.2548 | |
119.1335 | |
117.3997 | |
114.6282 | |
114.6650 | |
113.7508 | |
113.8155 | |
112.2439 | |
112.0587 | |
111.8647 | |
113.3729 | |
113.6653 | |
113.0044 | |
113.7100 | |
114.9893 | |
114.4132 | |
115.4267 | |
113.8253 | |
115.3347 | |
115.1491 | |
113.9208 | |
113.0070 | |
114.9921 | |
115.4559 | |
113.3648 | |
112.8894 | |
112.6448 | |
119.0349 | |
117.7137 | |
118.6168 | |
119.5024 | |
120.4309 | |
119.1053 | |
118.4184 | |
118.6783 | |
117.5928 | |
119.1195 | |
117.2863 | |
117.9511 | |
116.3850 | |
117.2106 | |
116.8588 | |
117.5339 | |
121.1770 | |
122.4628 | |
119.7072 | |
119.2954 | |
116.3163 | |
117.8307 | |
117.3240 | |
115.7358 | |
116.0696 | |
115.2595 | |
114.5507 | |
115.9110 | |
117.7873 | |
117.5728 | |
118.1619 | |
118.4354 | |
117.2204 | |
117.5059 | |
117.0906 | |
118.4188 | |
120.8609 | |
119.5257 | |
119.3531 | |
120.6634 | |
119.4100 | |
117.6748 | |
116.2427 | |
115.2898 | |
113.8898 | |
109.3701 | |
109.7608 | |
109.5041 | |
108.6778 | |
109.7899 | |
111.1249 | |
111.2765 | |
111.7994 | |
113.7768 | |
115.0687 | |
116.1607 | |
115.5607 | |
112.7918 | |
110.0687 | |
112.0142 | |
112.7897 | |
111.4598 | |
111.8942 | |
110.3156 | |
109.9017 | |
107.9557 | |
110.1323 | |
110.2369 | |
110.4999 | |
110.6257 | |
113.0284 | |
113.7049 | |
111.5099 | |
110.8276 | |
112.1186 | |
111.3142 | |
106.2725 | |
105.5411 | |
105.3909 | |
103.9026 | |
104.3277 | |
101.9592 | |
100.9157 | |
100.9697 | |
100.9108 | |
99.1272 | |
100.2923 | |
96.2921 | |
95.4230 | |
96.4400 | |
101.3170 | |
96.2707 | |
95.8328 | |
91.5975 | |
91.9448 | |
91.9609 | |
97.2446 | |
96.2667 | |
96.1833 | |
96.3282 | |
95.9208 | |
95.8491 | |
96.5709 | |
95.4014 | |
96.4191 | |
96.0023 | |
112.4447 | |
112.1288 | |
113.4354 | |
115.0594 |