Istorija dienos normos MRO /TOP nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 0.011089 Tongo paanga
rečiausiai
1 Mauritanijos ugija = 0.005690 Tongo paanga
Date | MRO/TOP |
---|---|
0.006613 | |
0.006713 | |
0.006654 | |
0.006609 | |
0.006665 | |
0.006612 | |
0.006650 | |
0.006642 | |
0.006642 | |
0.006649 | |
0.006610 | |
0.006699 | |
0.006619 | |
0.006626 | |
0.006624 | |
0.006637 | |
0.006618 | |
0.006612 | |
0.006608 | |
0.006619 | |
0.006632 | |
0.006625 | |
0.006613 | |
0.006667 | |
0.006699 | |
0.006679 | |
0.006664 | |
0.006668 | |
0.006709 | |
0.006646 | |
0.006630 | |
0.006576 | |
0.006604 | |
0.006674 | |
0.006699 | |
0.006658 | |
0.006707 | |
0.006706 | |
0.006676 | |
0.006683 | |
0.006662 | |
0.006647 | |
0.006651 | |
0.006667 | |
0.006654 | |
0.006640 | |
0.006590 | |
0.006628 | |
0.006630 | |
0.006625 | |
0.006599 | |
0.006600 | |
0.006579 | |
0.006645 | |
0.006683 | |
0.006598 | |
0.006685 | |
0.006660 | |
0.006688 | |
0.006648 | |
0.006611 | |
0.006548 | |
0.006477 | |
0.006535 | |
0.006562 | |
0.006654 | |
0.006611 | |
0.006661 | |
0.006617 | |
0.006571 | |
0.006537 | |
0.006577 | |
0.006678 | |
0.006681 | |
0.006861 | |
0.006796 | |
0.006858 | |
0.006998 | |
0.006817 | |
0.006926 | |
0.006783 | |
0.006733 | |
0.006636 | |
0.006632 | |
0.006653 | |
0.006558 | |
0.006505 | |
0.006606 | |
0.006599 | |
0.006593 | |
0.006661 | |
0.006589 | |
0.006608 | |
0.006586 | |
0.006617 | |
0.006539 | |
0.006455 | |
0.006520 | |
0.006555 | |
0.006606 | |
0.006537 | |
0.006510 | |
0.006389 | |
0.006355 | |
0.006388 | |
0.006366 | |
0.006453 | |
0.006323 | |
0.006382 | |
0.006384 | |
0.006448 | |
0.006418 | |
0.006369 | |
0.006440 | |
0.006376 | |
0.006430 | |
0.006415 | |
0.006396 | |
0.006405 | |
0.006395 | |
0.006336 | |
0.006320 | |
0.006294 | |
0.006266 | |
0.006273 | |
0.006301 | |
0.006350 | |
0.006350 | |
0.006334 | |
0.006325 | |
0.006297 | |
0.006272 | |
0.006333 | |
0.006404 | |
0.006321 | |
0.006325 | |
0.006337 | |
0.006334 | |
0.006324 | |
0.006315 | |
0.006320 | |
0.006279 | |
0.006320 | |
0.006246 | |
0.006251 | |
0.006251 | |
0.006313 | |
0.006297 | |
0.006298 | |
0.006353 | |
0.006345 | |
0.006357 | |
0.006404 | |
0.006415 | |
0.006412 | |
0.006361 | |
0.006350 | |
0.006416 | |
0.006427 | |
0.006425 | |
0.006428 | |
0.006443 | |
0.006450 | |
0.006415 | |
0.006409 | |
0.006351 | |
0.006369 | |
0.006385 | |
0.006383 | |
0.006393 | |
0.006395 | |
0.006406 | |
0.006430 | |
0.006446 | |
0.006451 | |
0.006516 | |
0.006480 | |
0.006499 | |
0.006462 | |
0.006463 | |
0.006481 | |
0.006363 | |
0.006386 | |
0.006364 | |
0.006348 | |
0.006410 | |
0.006404 | |
0.006385 | |
0.006380 | |
0.006382 | |
0.006393 | |
0.006392 | |
0.006399 | |
0.006410 | |
0.006387 | |
0.006366 | |
0.006331 | |
0.006413 | |
0.006459 | |
0.006516 | |
0.006462 | |
0.006490 | |
0.006512 | |
0.006515 | |
0.006570 | |
0.006612 | |
0.006583 | |
0.006720 | |
0.006612 | |
0.006465 | |
0.006522 | |
0.006499 | |
0.006477 | |
0.006498 | |
0.006496 | |
0.006445 | |
0.006434 | |
0.006431 | |
0.006413 | |
0.006401 | |
0.006437 | |
0.006438 | |
0.006456 | |
0.006502 | |
0.006499 | |
0.006495 | |
0.006499 | |
0.006480 | |
0.006505 | |
0.006486 | |
0.006508 | |
0.006514 | |
0.006520 | |
0.006522 | |
0.006481 | |
0.006478 | |
0.006524 | |
0.006500 | |
0.006478 | |
0.006472 | |
0.006453 | |
0.006401 | |
0.006353 | |
0.006379 | |
0.006393 | |
0.006367 | |
0.006409 | |
0.006419 | |
0.006385 | |
0.006437 | |
0.006424 | |
0.006428 | |
0.006404 | |
0.006402 | |
0.006383 | |
0.006430 | |
0.006341 | |
0.006353 | |
0.006182 | |
0.006327 | |
0.006334 | |
0.006351 | |
0.006337 | |
0.006327 | |
0.006323 | |
0.006354 | |
0.006293 | |
0.006326 | |
0.006427 | |
0.006315 | |
0.006356 | |
0.006373 | |
0.006425 | |
0.006330 | |
0.006420 | |
0.006416 | |
0.006423 | |
0.006417 | |
0.006424 | |
0.006439 | |
0.006452 | |
0.006459 | |
0.006459 | |
0.011089 | |
0.006481 | |
0.006481 | |
0.006463 | |
0.006472 | |
0.006472 | |
0.006472 | |
0.006472 | |
0.006463 | |
0.006499 | |
0.006490 | |
0.006492 | |
0.006491 | |
0.006513 | |
0.006489 | |
0.006455 | |
0.006417 | |
0.006388 | |
0.006402 | |
0.006449 | |
0.006454 | |
0.006371 | |
0.006236 | |
0.006290 | |
0.006242 | |
0.006241 | |
0.006210 | |
0.006265 | |
0.006227 | |
0.006219 | |
0.006284 | |
0.006230 | |
0.006236 | |
0.006241 | |
0.006221 | |
0.006201 | |
0.006241 | |
0.006311 | |
0.006352 | |
0.006368 | |
0.006390 | |
0.006405 | |
0.006446 | |
0.006457 | |
0.006483 | |
0.006427 | |
0.006349 | |
0.006395 | |
0.006358 | |
0.006393 | |
0.006264 | |
0.006113 | |
0.006096 | |
0.006087 | |
0.006050 | |
0.006085 | |
0.006055 | |
0.006013 | |
0.006151 | |
0.006073 | |
0.006009 | |
0.006039 | |
0.006120 | |
0.006117 | |
0.006217 | |
0.006253 | |
0.006231 | |
0.006286 | |
0.006278 | |
0.006349 | |
0.006379 | |
0.006384 | |
0.006464 | |
0.006453 | |
0.006453 | |
0.006442 | |
0.006459 | |
0.006422 | |
0.006362 | |
0.006368 | |
0.006345 | |
0.006441 | |
0.006397 | |
0.006289 | |
0.006288 | |
0.006305 | |
0.006313 | |
0.006334 | |
0.006383 | |
0.006401 | |
0.006457 | |
0.006480 | |
0.006522 | |
0.006510 | |
0.006344 | |
0.006399 | |
0.006371 | |
0.006396 | |
0.006449 | |
0.006380 | |
0.006317 | |
0.006298 | |
0.006341 | |
0.006307 | |
0.006302 | |
0.006233 | |
0.006342 | |
0.006368 | |
0.006355 | |
0.006371 | |
0.006392 | |
0.006357 | |
0.006334 | |
0.006334 | |
0.006371 | |
0.006476 | |
0.006356 | |
0.006538 | |
0.006513 | |
0.006160 | |
0.006448 | |
0.006571 | |
0.006532 | |
0.006631 | |
0.006507 | |
0.006610 | |
0.006650 | |
0.006556 | |
0.006503 | |
0.006566 | |
0.006592 | |
0.006632 | |
0.006651 | |
0.006701 | |
0.006643 | |
0.006648 | |
0.006704 | |
0.006733 | |
0.006754 | |
0.007179 | |
0.006629 | |
0.006712 | |
0.006959 | |
0.006861 | |
0.007090 | |
0.007354 | |
0.007333 | |
0.007214 | |
0.007557 | |
0.007084 | |
0.007082 | |
0.007112 | |
0.006496 | |
0.006788 | |
0.007399 | |
0.007406 | |
0.007678 | |
0.007588 | |
0.007599 | |
0.006866 | |
0.006854 | |
0.006846 | |
0.007160 | |
0.007005 | |
0.006972 | |
0.006865 | |
0.006825 | |
0.006683 | |
0.006668 | |
0.006551 | |
0.006663 | |
0.006659 | |
0.006466 | |
0.006497 | |
0.006626 | |
0.006580 | |
0.006454 | |
0.006509 | |
0.006374 | |
0.006578 | |
0.006504 | |
0.006431 | |
0.006452 | |
0.006431 | |
0.006425 | |
0.006410 | |
0.006960 | |
0.006932 | |
0.006861 | |
0.006880 | |
0.006883 | |
0.006913 | |
0.006926 | |
0.006839 | |
0.006849 | |
0.006807 | |
0.006791 | |
0.006723 | |
0.006771 | |
0.006752 | |
0.006750 | |
0.006811 | |
0.006856 | |
0.006816 | |
0.006853 | |
0.006717 | |
0.006756 | |
0.006690 | |
0.006757 | |
0.006756 | |
0.006686 | |
0.006583 | |
0.006473 | |
0.006413 | |
0.006427 | |
0.006349 | |
0.006310 | |
0.006314 | |
0.006400 | |
0.006325 | |
0.006340 | |
0.006309 | |
0.006309 | |
0.006345 | |
0.006333 | |
0.006363 | |
0.006413 | |
0.006380 | |
0.006312 | |
0.006241 | |
0.006290 | |
0.006283 | |
0.006225 | |
0.006110 | |
0.006163 | |
0.006261 | |
0.006256 | |
0.006285 | |
0.006396 | |
0.006404 | |
0.006401 | |
0.006410 | |
0.006400 | |
0.006462 | |
0.006471 | |
0.006394 | |
0.006385 | |
0.006416 | |
0.006418 | |
0.006365 | |
0.006376 | |
0.006387 | |
0.006346 | |
0.006389 | |
0.006255 | |
0.006049 | |
0.006023 | |
0.005986 | |
0.005977 | |
0.006042 | |
0.006123 | |
0.005943 | |
0.006286 | |
0.005999 | |
0.006257 | |
0.006335 | |
0.006348 | |
0.006161 | |
0.006143 | |
0.006161 | |
0.006158 | |
0.006035 | |
0.006248 | |
0.006290 | |
0.006261 | |
0.006271 | |
0.006058 | |
0.005948 | |
0.005903 | |
0.005892 | |
0.005906 | |
0.005831 | |
0.006570 | |
0.006573 | |
0.006618 | |
0.006401 | |
0.006308 | |
0.006277 | |
0.006282 | |
0.006164 | |
0.006093 | |
0.005946 | |
0.005936 | |
0.005767 | |
0.005799 | |
0.005765 | |
0.005731 | |
0.005740 | |
0.005752 | |
0.005767 | |
0.005777 | |
0.005743 | |
0.005832 | |
0.005845 | |
0.005836 | |
0.005876 | |
0.005921 | |
0.005826 | |
0.005869 | |
0.005775 | |
0.005809 | |
0.005839 | |
0.005783 | |
0.005777 | |
0.005718 | |
0.005794 | |
0.005693 | |
0.005843 | |
0.005857 | |
0.005802 | |
0.005828 | |
0.005825 | |
0.005791 | |
0.005869 | |
0.005898 | |
0.006103 | |
0.006129 | |
0.006134 | |
0.006100 | |
0.006064 | |
0.006130 | |
0.006177 | |
0.006155 | |
0.006007 | |
0.005932 | |
0.005929 | |
0.005869 | |
0.005849 | |
0.005878 | |
0.005907 | |
0.005786 | |
0.005832 | |
0.005776 | |
0.005784 | |
0.005738 | |
0.005751 | |
0.005759 | |
0.005863 | |
0.005860 | |
0.005878 | |
0.006001 | |
0.006116 | |
0.006072 | |
0.006133 | |
0.006138 | |
0.006133 | |
0.006000 | |
0.005988 | |
0.006255 | |
0.006065 | |
0.005864 | |
0.005926 | |
0.005891 | |
0.005828 | |
0.005928 | |
0.006123 | |
0.006093 | |
0.006151 | |
0.005909 | |
0.005942 | |
0.005823 | |
0.005932 | |
0.005921 | |
0.005800 | |
0.005869 | |
0.005827 | |
0.005946 | |
0.006250 | |
0.006205 | |
0.006270 | |
0.006351 | |
0.006362 | |
0.006470 | |
0.006360 | |
0.006500 | |
0.006463 | |
0.006524 | |
0.006441 | |
0.006491 | |
0.006846 | |
0.006653 | |
0.006467 | |
0.006588 | |
0.006482 | |
0.006619 | |
0.006567 | |
0.006526 | |
0.006441 | |
0.006524 | |
0.006614 | |
0.006641 | |
0.006696 | |
0.006695 | |
0.006539 | |
0.006667 | |
0.006618 | |
0.006703 | |
0.006714 | |
0.006547 | |
0.006630 | |
0.006666 | |
0.006649 | |
0.006722 | |
0.006832 | |
0.006691 | |
0.006706 | |
0.006723 | |
0.006684 | |
0.006705 | |
0.006702 | |
0.006728 | |
0.006867 | |
0.006867 | |
0.006875 | |
0.006933 | |
0.006768 | |
0.006745 | |
0.006824 | |
0.006873 | |
0.006894 | |
0.007017 | |
0.006989 | |
0.007065 | |
0.007012 | |
0.007245 | |
0.007217 | |
0.007253 | |
0.007329 | |
0.007361 | |
0.007258 | |
0.007273 | |
0.007230 | |
0.007240 | |
0.007213 | |
0.007225 | |
0.007423 | |
0.007108 | |
0.007362 | |
0.007436 | |
0.007381 | |
0.007505 | |
0.007391 | |
0.007330 | |
0.007483 | |
0.007369 | |
0.007288 | |
0.007201 | |
0.007380 | |
0.007411 | |
0.007302 | |
0.007315 | |
0.007308 | |
0.007367 | |
0.007288 | |
0.007179 | |
0.007295 | |
0.007341 | |
0.007224 | |
0.007252 | |
0.007449 | |
0.007442 | |
0.007395 | |
0.007516 | |
0.007568 | |
0.007630 | |
0.007513 | |
0.007764 | |
0.007635 | |
0.007665 | |
0.007712 | |
0.007774 | |
0.007702 | |
0.008008 | |
0.007735 | |
0.007827 | |
0.008188 | |
0.007998 | |
0.007675 | |
0.008023 | |
0.007894 | |
0.007922 | |
0.008098 | |
0.008364 | |
0.008354 | |
0.008331 | |
0.008231 | |
0.008314 | |
0.008673 | |
0.008639 | |
0.008780 | |
0.008880 | |
0.008877 | |
0.008858 | |
0.008565 | |
0.008683 | |
0.008837 | |
0.008838 | |
0.008602 | |
0.008342 | |
0.008165 | |
0.008566 | |
0.008460 | |
0.008706 | |
0.008757 | |
0.008884 | |
0.008906 | |
0.008988 | |
0.008733 | |
0.008976 | |
0.009001 | |
0.009143 | |
0.009315 | |
0.008816 | |
0.008839 | |
0.008883 | |
0.008855 | |
0.008583 | |
0.008397 | |
0.008574 | |
0.008557 | |
0.008133 | |
0.008178 | |
0.008185 | |
0.008063 | |
0.008193 | |
0.008060 | |
0.007999 | |
0.007966 | |
0.007873 | |
0.007932 | |
0.007673 | |
0.007771 | |
0.007758 | |
0.007912 | |
0.007930 | |
0.007727 | |
0.007829 | |
0.007774 | |
0.007229 | |
0.007556 | |
0.007523 | |
0.007418 | |
0.007468 | |
0.007423 | |
0.007491 | |
0.007513 | |
0.007664 | |
0.007659 | |
0.007708 | |
0.007616 | |
0.007766 | |
0.007810 | |
0.007710 | |
0.007772 | |
0.007664 | |
0.007885 | |
0.007477 | |
0.007639 | |
0.007653 | |
0.007698 | |
0.007603 | |
0.007733 | |
0.007774 | |
0.007695 | |
0.007982 | |
0.008033 | |
0.008277 | |
0.007924 | |
0.008017 | |
0.007890 | |
0.008386 | |
0.008421 | |
0.008354 | |
0.007871 | |
0.007642 | |
0.007658 | |
0.007533 | |
0.007490 | |
0.007428 | |
0.007771 | |
0.007835 | |
0.007768 | |
0.007910 | |
0.007909 | |
0.007909 | |
0.007958 | |
0.007585 | |
0.007583 | |
0.007511 | |
0.007594 | |
0.007614 | |
0.007614 | |
0.007609 | |
0.007598 | |
0.007645 | |
0.007669 | |
0.007728 | |
0.007723 | |
0.007724 | |
0.007680 | |
0.007609 | |
0.007628 | |
0.007723 | |
0.007742 | |
0.007624 | |
0.007615 | |
0.007540 | |
0.007595 | |
0.007549 | |
0.007562 | |
0.007573 | |
0.007626 | |
0.007556 | |
0.007545 | |
0.007565 | |
0.007587 | |
0.007428 | |
0.007421 | |
0.007514 | |
0.007485 | |
0.007627 | |
0.007567 | |
0.007567 | |
0.007582 | |
0.007523 | |
0.007570 | |
0.007609 | |
0.007643 | |
0.007670 | |
0.007674 | |
0.007701 | |
0.007734 | |
0.007688 | |
0.007666 | |
0.007527 | |
0.007580 | |
0.007595 | |
0.007565 | |
0.007603 | |
0.007511 | |
0.007655 | |
0.007808 | |
0.007842 | |
0.007808 | |
0.007862 | |
0.007844 | |
0.007947 | |
0.007824 | |
0.007675 | |
0.007697 | |
0.007719 | |
0.007683 | |
0.007675 | |
0.007664 | |
0.007345 | |
0.007345 | |
0.007581 | |
0.007407 | |
0.007338 | |
0.007286 | |
0.007278 | |
0.007463 | |
0.007171 | |
0.007291 | |
0.007186 | |
0.007254 | |
0.007363 | |
0.007362 | |
0.007339 | |
0.007342 | |
0.007468 | |
0.007285 | |
0.007336 | |
0.007242 | |
0.007267 | |
0.007209 | |
0.007208 | |
0.007221 | |
0.007277 | |
0.007299 | |
0.007319 | |
0.007398 | |
0.007184 | |
0.007134 | |
0.007157 | |
0.007146 | |
0.007276 | |
0.007182 | |
0.007228 | |
0.007102 | |
0.007050 | |
0.007131 | |
0.007122 | |
0.007147 | |
0.007220 | |
0.007211 | |
0.007077 | |
0.007195 | |
0.007383 | |
0.007360 | |
0.007225 | |
0.007258 | |
0.007343 | |
0.007400 | |
0.007375 | |
0.007472 | |
0.007442 | |
0.007464 | |
0.007330 | |
0.007325 | |
0.007385 | |
0.007555 | |
0.007446 | |
0.007435 | |
0.007463 | |
0.007565 | |
0.007485 | |
0.007405 | |
0.007580 | |
0.007467 | |
0.007447 | |
0.007671 | |
0.007676 | |
0.007695 | |
0.007500 | |
0.007490 | |
0.007631 | |
0.007732 | |
0.007275 | |
0.007389 | |
0.007499 | |
0.007759 | |
0.007823 | |
0.007821 | |
0.007766 | |
0.007865 | |
0.007893 | |
0.007953 | |
0.007828 | |
0.007830 | |
0.007839 | |
0.007851 | |
0.007916 | |
0.007631 | |
0.007888 | |
0.007603 | |
0.007592 | |
0.007599 | |
0.007443 |