Istorija dienos normos MRO /NGN nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 4.5355 Nigerijos naira
rečiausiai
1 Mauritanijos ugija = 0.4604 Nigerijos naira
Date | MRO/NGN |
---|---|
3.4446 | |
3.6836 | |
3.4328 | |
3.3266 | |
3.4857 | |
3.9406 | |
3.9456 | |
4.3880 | |
4.4853 | |
4.3276 | |
4.3595 | |
4.1045 | |
4.1510 | |
2.5284 | |
2.5260 | |
2.5290 | |
2.7016 | |
2.4938 | |
2.5492 | |
2.1642 | |
2.2290 | |
2.2195 | |
2.2363 | |
2.2545 | |
2.3073 | |
2.2383 | |
2.2355 | |
2.1837 | |
2.4396 | |
2.1338 | |
2.1258 | |
2.1153 | |
2.1575 | |
2.1993 | |
2.1742 | |
2.1155 | |
2.1659 | |
2.1481 | |
2.1524 | |
2.1731 | |
2.1494 | |
2.2420 | |
2.2237 | |
2.2325 | |
2.1507 | |
2.2032 | |
1.9376 | |
1.3012 | |
1.2939 | |
1.2832 | |
1.2972 | |
1.2919 | |
1.2933 | |
1.2947 | |
1.2999 | |
1.2905 | |
1.3001 | |
1.3020 | |
1.3033 | |
1.3045 | |
1.3029 | |
1.2911 | |
1.2910 | |
1.2919 | |
1.2903 | |
1.2904 | |
1.2633 | |
1.2582 | |
1.2661 | |
1.2489 | |
1.2402 | |
1.2368 | |
1.2474 | |
1.2474 | |
1.2470 | |
1.2356 | |
1.2393 | |
1.2494 | |
1.2084 | |
1.2269 | |
1.2186 | |
1.2246 | |
1.1902 | |
1.2029 | |
1.2038 | |
1.1863 | |
1.1886 | |
1.1716 | |
1.1921 | |
1.1857 | |
1.1897 | |
1.1724 | |
1.1781 | |
1.1781 | |
1.1864 | |
1.1649 | |
1.1653 | |
1.1747 | |
1.1731 | |
1.1730 | |
1.1717 | |
1.1677 | |
1.1657 | |
1.1689 | |
1.1686 | |
1.1666 | |
1.1730 | |
1.1669 | |
1.1700 | |
1.1708 | |
1.1791 | |
1.1736 | |
1.1659 | |
1.1666 | |
1.1547 | |
1.1607 | |
1.1549 | |
1.1550 | |
1.1546 | |
1.1547 | |
1.1558 | |
1.1557 | |
1.1549 | |
1.1549 | |
1.1550 | |
1.1557 | |
1.1506 | |
1.1556 | |
1.1556 | |
1.1537 | |
1.1535 | |
1.1531 | |
1.1535 | |
1.1532 | |
1.1534 | |
1.1524 | |
1.1531 | |
1.1531 | |
1.1505 | |
1.1514 | |
1.1526 | |
1.1499 | |
1.1513 | |
1.1556 | |
1.1556 | |
1.1540 | |
1.1527 | |
1.1503 | |
1.0658 | |
1.0658 | |
1.1003 | |
1.1447 | |
1.0975 | |
1.1467 | |
1.1063 | |
1.1089 | |
1.0672 | |
1.0658 | |
1.0658 | |
1.1103 | |
1.1194 | |
1.0672 | |
1.0888 | |
1.0839 | |
1.0907 | |
1.0859 | |
1.0816 | |
1.0672 | |
1.0852 | |
1.0761 | |
1.0715 | |
1.0736 | |
1.0737 | |
1.0658 | |
1.0725 | |
1.0744 | |
1.0686 | |
1.0700 | |
1.0743 | |
1.0728 | |
1.0728 | |
1.0686 | |
1.0759 | |
1.0832 | |
1.0789 | |
1.0808 | |
1.0672 | |
1.0773 | |
1.0756 | |
1.0897 | |
1.0875 | |
1.0855 | |
1.0838 | |
1.0854 | |
1.0815 | |
1.0854 | |
1.0854 | |
1.0842 | |
1.0940 | |
1.0824 | |
1.0911 | |
1.0923 | |
1.0924 | |
1.0790 | |
1.0766 | |
1.0607 | |
1.0888 | |
1.0587 | |
1.0280 | |
1.0266 | |
1.0210 | |
1.0182 | |
1.0199 | |
1.0203 | |
1.0188 | |
1.0158 | |
1.0160 | |
1.0160 | |
1.0181 | |
1.0165 | |
1.0150 | |
1.0171 | |
1.0147 | |
1.0149 | |
1.0154 | |
1.0150 | |
1.0129 | |
1.0139 | |
1.0128 | |
1.0126 | |
1.0150 | |
1.0148 | |
1.0147 | |
1.0129 | |
1.0098 | |
1.0123 | |
1.0158 | |
0.8584 | |
1.0190 | |
1.0191 | |
1.0149 | |
1.0122 | |
1.0086 | |
1.0084 | |
1.0093 | |
1.0147 | |
1.0089 | |
1.0105 | |
0.8583 | |
1.0084 | |
1.0091 | |
1.0087 | |
1.0098 | |
1.0084 | |
1.0076 | |
1.0081 | |
1.0087 | |
1.0084 | |
1.0095 | |
1.0070 | |
1.0119 | |
1.0056 | |
1.0111 | |
1.0141 | |
1.0134 | |
1.0119 | |
1.0112 | |
1.0139 | |
1.0152 | |
1.0192 | |
1.0210 | |
1.0210 | |
1.0195 | |
1.0195 | |
1.0196 | |
1.0183 | |
1.0175 | |
1.0154 | |
1.0178 | |
1.0168 | |
1.0182 | |
1.0184 | |
1.0196 | |
1.7455 | |
1.0205 | |
1.0209 | |
1.0121 | |
1.0160 | |
1.0071 | |
1.0122 | |
1.0126 | |
1.0084 | |
1.0141 | |
1.0140 | |
1.0097 | |
1.0155 | |
1.0112 | |
1.0131 | |
1.0121 | |
1.0115 | |
1.0120 | |
1.0148 | |
1.0122 | |
1.0135 | |
1.0105 | |
1.0118 | |
1.0076 | |
1.0113 | |
1.0112 | |
1.0087 | |
1.0112 | |
1.0134 | |
1.0120 | |
1.0148 | |
1.0119 | |
1.0132 | |
1.0152 | |
1.0148 | |
1.0155 | |
1.0162 | |
1.0134 | |
1.0166 | |
1.0156 | |
1.0120 | |
1.0110 | |
1.0134 | |
1.0121 | |
1.0129 | |
1.0131 | |
1.0130 | |
1.0139 | |
1.0039 | |
1.0139 | |
1.0130 | |
0.9857 | |
0.9848 | |
0.9804 | |
0.9798 | |
0.9885 | |
0.9873 | |
0.9839 | |
0.9923 | |
0.9871 | |
1.0053 | |
1.0056 | |
0.8681 | |
0.8674 | |
0.8452 | |
0.8751 | |
0.8749 | |
0.8998 | |
0.8760 | |
0.8728 | |
0.9002 | |
0.9009 | |
0.8737 | |
0.8819 | |
0.8860 | |
0.8794 | |
0.8827 | |
0.8778 | |
0.8786 | |
0.8808 | |
0.8806 | |
0.8873 | |
0.8846 | |
0.8894 | |
0.8880 | |
0.8879 | |
0.8890 | |
0.8879 | |
0.8909 | |
0.8878 | |
0.8852 | |
0.8517 | |
0.8517 | |
0.8524 | |
0.8893 | |
0.8873 | |
0.8804 | |
0.8873 | |
0.8883 | |
0.8861 | |
0.8607 | |
0.8555 | |
0.8548 | |
0.8565 | |
0.8589 | |
0.8596 | |
0.8603 | |
0.8589 | |
0.8596 | |
0.9000 | |
0.8892 | |
0.9314 | |
0.8765 | |
0.8934 | |
0.9071 | |
0.8709 | |
0.8145 | |
0.8293 | |
0.8276 | |
0.7906 | |
0.6433 | |
0.5826 | |
0.5741 | |
0.5834 | |
0.5771 | |
0.5901 | |
0.5948 | |
0.5964 | |
0.5888 | |
0.5883 | |
0.5924 | |
0.5981 | |
0.5949 | |
0.5995 | |
0.5966 | |
0.5961 | |
0.5947 | |
0.5939 | |
0.6029 | |
0.6296 | |
0.5797 | |
0.5856 | |
0.6292 | |
0.6185 | |
0.6396 | |
0.6559 | |
0.6579 | |
0.6429 | |
0.6744 | |
0.6375 | |
0.6362 | |
0.6416 | |
0.5849 | |
0.6105 | |
0.6654 | |
0.6621 | |
0.6827 | |
0.6734 | |
0.6759 | |
0.6321 | |
0.6274 | |
0.6218 | |
0.6298 | |
0.6271 | |
0.6232 | |
0.6158 | |
0.6112 | |
0.6118 | |
0.6129 | |
0.6109 | |
0.6128 | |
0.6121 | |
0.6186 | |
0.6173 | |
0.6285 | |
0.6356 | |
0.6335 | |
0.6404 | |
0.6276 | |
0.6454 | |
0.6389 | |
0.6311 | |
0.6341 | |
0.6321 | |
0.6315 | |
0.6335 | |
0.6834 | |
0.6863 | |
0.6935 | |
0.6885 | |
0.6904 | |
0.6711 | |
0.6521 | |
0.6579 | |
0.6433 | |
0.6255 | |
0.6318 | |
0.6265 | |
0.6317 | |
0.6168 | |
0.6290 | |
0.6304 | |
0.6026 | |
0.5918 | |
0.5728 | |
0.5635 | |
0.5654 | |
0.5638 | |
0.5648 | |
0.5662 | |
0.5633 | |
0.5612 | |
0.5597 | |
0.5568 | |
0.5583 | |
0.5576 | |
0.5542 | |
0.5559 | |
0.5532 | |
0.5562 | |
0.5564 | |
0.5569 | |
0.5591 | |
0.5597 | |
0.5568 | |
0.5594 | |
0.5584 | |
0.5541 | |
0.5536 | |
0.5494 | |
0.5501 | |
0.5384 | |
0.5473 | |
0.5479 | |
0.5456 | |
0.5582 | |
0.5584 | |
0.5579 | |
0.5655 | |
0.5654 | |
0.5647 | |
0.5664 | |
0.5598 | |
0.5612 | |
0.5586 | |
0.5569 | |
0.5488 | |
0.5492 | |
0.5467 | |
0.5521 | |
0.5478 | |
0.5446 | |
0.5409 | |
0.5450 | |
0.5442 | |
0.5284 | |
0.5265 | |
0.5246 | |
0.5262 | |
0.5360 | |
0.5393 | |
0.5310 | |
0.5604 | |
0.5326 | |
0.5506 | |
0.5557 | |
0.5480 | |
0.5366 | |
0.5363 | |
0.5341 | |
0.5320 | |
0.5292 | |
0.5481 | |
0.5485 | |
0.5438 | |
0.5450 | |
0.5409 | |
0.5371 | |
0.5347 | |
0.5350 | |
0.5284 | |
0.5285 | |
0.5946 | |
0.5964 | |
0.6017 | |
0.5834 | |
0.5737 | |
0.5680 | |
0.5686 | |
0.5599 | |
0.5527 | |
0.5372 | |
0.5368 | |
0.5283 | |
0.5285 | |
0.5247 | |
0.5224 | |
0.5227 | |
0.5211 | |
0.5188 | |
0.5190 | |
0.5174 | |
0.5293 | |
0.5284 | |
0.5258 | |
0.5276 | |
0.5285 | |
0.5312 | |
0.5294 | |
0.5263 | |
0.5251 | |
0.5251 | |
0.5231 | |
0.5225 | |
0.5222 | |
0.5237 | |
0.5231 | |
0.5234 | |
0.5248 | |
0.5244 | |
0.5239 | |
0.5234 | |
0.5359 | |
0.5349 | |
0.5393 | |
0.5480 | |
0.5526 | |
0.5605 | |
0.5556 | |
0.5531 | |
0.5585 | |
0.5543 | |
0.5445 | |
0.5401 | |
0.5421 | |
0.5460 | |
0.5413 | |
0.5408 | |
0.5412 | |
0.5475 | |
0.5406 | |
0.5424 | |
0.5379 | |
0.5443 | |
0.5394 | |
0.5388 | |
0.5404 | |
0.5486 | |
0.5544 | |
0.5562 | |
0.5564 | |
0.5644 | |
0.5616 | |
0.5673 | |
0.5746 | |
0.5691 | |
0.5694 | |
0.5601 | |
0.5617 | |
0.5629 | |
0.5517 | |
0.5530 | |
0.5592 | |
0.5460 | |
0.5530 | |
0.5735 | |
0.5623 | |
0.5607 | |
0.5502 | |
0.5517 | |
0.5545 | |
0.5575 | |
0.5549 | |
0.5430 | |
0.5513 | |
0.5532 | |
0.5508 | |
0.5510 | |
0.5504 | |
0.5512 | |
0.5696 | |
0.5697 | |
0.5793 | |
0.5648 | |
0.5753 | |
0.5756 | |
0.5740 | |
0.5677 | |
0.5667 | |
0.5709 | |
0.5690 | |
0.5470 | |
0.5544 | |
0.5435 | |
0.5530 | |
0.5470 | |
0.5461 | |
0.5328 | |
0.5423 | |
0.5446 | |
0.5469 | |
0.5499 | |
0.5502 | |
0.5406 | |
0.5458 | |
0.5396 | |
0.5446 | |
0.5508 | |
0.5361 | |
0.5480 | |
0.5430 | |
0.5423 | |
0.5458 | |
0.5338 | |
0.5328 | |
0.5383 | |
0.5419 | |
0.5316 | |
0.5394 | |
0.5395 | |
0.5322 | |
0.5316 | |
0.5303 | |
0.5327 | |
0.5338 | |
0.5277 | |
0.5297 | |
0.5281 | |
0.5294 | |
0.5317 | |
0.5347 | |
0.5313 | |
0.5401 | |
0.5534 | |
0.5528 | |
0.5505 | |
0.5556 | |
0.5575 | |
0.5586 | |
0.5586 | |
0.5645 | |
0.5630 | |
0.5653 | |
0.5649 | |
0.5699 | |
0.5731 | |
0.5682 | |
0.5753 | |
0.5773 | |
0.5749 | |
0.5825 | |
0.5878 | |
0.5844 | |
0.5819 | |
0.5807 | |
0.5795 | |
0.5728 | |
0.5698 | |
0.5763 | |
0.5728 | |
0.5767 | |
0.5780 | |
0.5698 | |
0.5748 | |
0.5826 | |
0.5839 | |
0.5811 | |
0.5802 | |
0.5838 | |
0.5796 | |
0.5688 | |
0.5857 | |
0.6019 | |
0.5994 | |
0.5980 | |
0.5935 | |
0.6051 | |
0.6037 | |
0.5952 | |
0.6010 | |
0.5732 | |
0.5645 | |
0.5642 | |
0.5632 | |
0.5587 | |
0.5673 | |
0.5683 | |
0.5633 | |
0.5667 | |
0.5587 | |
0.5580 | |
0.5566 | |
0.5649 | |
0.5623 | |
0.5645 | |
0.5573 | |
0.5599 | |
0.5663 | |
0.5695 | |
0.5762 | |
0.5806 | |
0.5824 | |
0.5849 | |
0.5778 | |
0.5816 | |
0.5890 | |
0.5949 | |
0.5706 | |
0.5806 | |
0.5272 | |
0.5493 | |
0.5521 | |
0.5350 | |
0.5164 | |
0.4832 | |
0.4793 | |
0.4812 | |
0.4868 | |
0.4923 | |
0.4844 | |
0.5068 | |
0.5098 | |
0.5131 | |
0.5139 | |
0.5150 | |
0.5207 | |
0.5179 | |
0.5164 | |
0.5187 | |
0.5172 | |
0.5213 | |
0.5269 | |
0.5234 | |
0.5146 | |
0.5163 | |
0.5100 | |
0.5057 | |
0.5050 | |
0.5019 | |
0.5024 | |
0.4926 | |
0.4973 | |
0.5120 | |
0.5163 | |
0.5111 | |
0.5108 | |
0.5149 | |
0.5112 | |
0.4901 | |
0.5084 | |
0.5032 | |
0.4885 | |
0.4900 | |
0.4897 | |
0.4902 | |
0.4894 | |
0.4989 | |
0.4992 | |
0.4966 | |
0.4979 | |
0.4967 | |
0.4978 | |
0.4926 | |
0.4953 | |
0.4917 | |
0.5038 | |
0.4842 | |
0.4948 | |
0.4948 | |
0.4975 | |
0.4952 | |
0.4929 | |
0.4925 | |
0.4954 | |
0.5006 | |
0.5037 | |
0.5045 | |
0.5058 | |
0.5112 | |
0.5023 | |
0.5211 | |
0.5123 | |
0.5311 | |
0.5206 | |
0.5043 | |
0.5052 | |
0.4929 | |
0.4914 | |
0.4916 | |
0.4944 | |
0.4990 | |
0.4945 | |
0.4991 | |
0.5032 | |
0.5034 | |
0.5033 | |
0.4805 | |
0.4803 | |
0.4812 | |
0.4816 | |
0.4814 | |
0.4812 | |
0.4812 | |
0.4815 | |
0.4817 | |
0.4819 | |
0.4819 | |
0.4819 | |
0.4827 | |
0.4828 | |
0.4808 | |
0.4810 | |
0.4773 | |
0.4801 | |
0.4777 | |
0.4772 | |
0.4751 | |
0.4783 | |
0.4779 | |
0.4745 | |
0.4831 | |
0.4787 | |
0.4784 | |
0.4786 | |
0.4785 | |
0.4781 | |
0.4715 | |
0.4688 | |
0.4767 | |
0.4768 | |
0.4814 | |
0.4811 | |
0.4809 | |
0.4809 | |
0.4770 | |
0.4774 | |
0.4768 | |
0.4809 | |
0.4773 | |
0.4807 | |
0.4772 | |
0.4769 | |
0.4805 | |
0.4791 | |
0.4785 | |
0.4794 | |
0.4795 | |
0.4793 | |
0.4789 | |
0.4791 | |
0.4876 | |
0.4876 | |
0.4895 | |
0.4884 | |
0.4897 | |
0.4886 | |
0.4987 | |
0.4895 | |
0.4805 | |
0.4816 | |
0.4823 | |
0.4812 | |
0.4819 | |
0.4828 | |
0.4645 | |
0.4658 | |
0.4849 | |
0.4649 | |
0.4652 | |
0.4684 | |
0.4678 | |
0.4854 | |
0.4644 | |
0.4751 | |
0.4670 | |
0.4814 | |
0.4881 | |
0.4864 | |
0.4891 | |
0.4862 | |
0.4961 | |
0.4900 | |
0.4959 | |
0.4992 | |
0.4914 | |
0.5130 | |
0.5114 | |
0.5106 | |
0.5109 | |
0.5006 | |
0.5026 | |
0.5034 | |
0.5032 | |
0.5045 | |
0.5031 | |
0.5007 | |
0.4990 | |
0.5006 | |
0.5020 | |
0.4948 | |
0.4953 | |
0.4987 | |
0.4954 | |
0.4959 | |
0.4991 | |
0.4990 | |
0.4983 | |
0.5064 | |
0.5075 | |
0.5071 | |
0.5070 | |
0.5058 | |
0.5128 | |
0.5122 | |
0.5134 | |
0.5125 | |
0.5106 | |
0.5094 | |
0.5069 | |
0.5070 | |
0.5057 | |
0.5136 | |
0.5139 | |
0.5135 | |
0.5119 | |
0.5136 | |
0.5040 | |
0.4980 | |
0.5130 | |
0.5005 | |
0.4972 | |
0.5180 | |
0.5150 | |
0.5125 | |
0.4989 | |
0.4953 | |
0.5112 | |
0.5103 | |
0.4908 | |
0.4869 | |
0.4961 | |
0.5217 | |
0.5228 | |
0.5229 | |
0.5219 | |
0.5228 | |
0.5289 | |
0.5330 | |
0.5246 | |
0.5247 | |
0.5279 | |
0.5228 | |
0.5330 | |
0.5138 | |
0.5334 | |
0.5143 | |
0.5135 | |
0.5139 | |
0.5209 |