Istorija dienos normos MRO /BBD nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 0.009615 Barbadoso doleris
rečiausiai
1 Mauritanijos ugija = 0.005447 Barbadoso doleris
Date | MRO/BBD |
---|---|
0.005571 | |
0.005578 | |
0.005560 | |
0.005559 | |
0.005539 | |
0.005615 | |
0.005546 | |
0.005595 | |
0.005610 | |
0.005639 | |
0.005610 | |
0.005604 | |
0.005594 | |
0.005592 | |
0.005588 | |
0.005601 | |
0.005613 | |
0.005640 | |
0.005640 | |
0.005671 | |
0.005662 | |
0.005644 | |
0.005606 | |
0.005608 | |
0.005632 | |
0.005626 | |
0.005570 | |
0.005565 | |
0.005540 | |
0.005578 | |
0.005538 | |
0.005545 | |
0.005505 | |
0.005530 | |
0.005581 | |
0.005593 | |
0.005585 | |
0.005606 | |
0.005613 | |
0.005617 | |
0.005657 | |
0.005653 | |
0.005657 | |
0.005720 | |
0.005669 | |
0.005637 | |
0.005627 | |
0.005637 | |
0.005623 | |
0.005590 | |
0.005570 | |
0.005610 | |
0.005592 | |
0.005612 | |
0.005625 | |
0.005663 | |
0.005606 | |
0.005644 | |
0.005656 | |
0.005664 | |
0.005663 | |
0.005658 | |
0.005610 | |
0.005607 | |
0.005633 | |
0.005642 | |
0.005655 | |
0.005646 | |
0.005644 | |
0.005642 | |
0.005624 | |
0.005587 | |
0.005571 | |
0.005634 | |
0.005633 | |
0.005648 | |
0.005617 | |
0.005654 | |
0.005695 | |
0.005583 | |
0.005676 | |
0.005619 | |
0.005658 | |
0.005619 | |
0.005611 | |
0.005648 | |
0.005599 | |
0.005615 | |
0.005633 | |
0.005649 | |
0.005626 | |
0.005644 | |
0.005604 | |
0.005638 | |
0.005638 | |
0.005653 | |
0.005612 | |
0.005615 | |
0.005661 | |
0.005646 | |
0.005643 | |
0.005636 | |
0.005625 | |
0.005616 | |
0.005622 | |
0.005625 | |
0.005618 | |
0.005640 | |
0.005610 | |
0.005629 | |
0.005630 | |
0.005671 | |
0.005644 | |
0.005617 | |
0.005640 | |
0.005608 | |
0.005644 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.009615 | |
0.005610 | |
0.005610 | |
0.005594 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005602 | |
0.005594 | |
0.005626 | |
0.005618 | |
0.005618 | |
0.005626 | |
0.005618 | |
0.005626 | |
0.005626 | |
0.005618 | |
0.005626 | |
0.005626 | |
0.005626 | |
0.005626 | |
0.005610 | |
0.005626 | |
0.005602 | |
0.005618 | |
0.005618 | |
0.005618 | |
0.005618 | |
0.005634 | |
0.005626 | |
0.005634 | |
0.005618 | |
0.005626 | |
0.005634 | |
0.005626 | |
0.005634 | |
0.005642 | |
0.005626 | |
0.005650 | |
0.005645 | |
0.005645 | |
0.005639 | |
0.005626 | |
0.005609 | |
0.005631 | |
0.005612 | |
0.005611 | |
0.005638 | |
0.005640 | |
0.005638 | |
0.005631 | |
0.005478 | |
0.005473 | |
0.005473 | |
0.005468 | |
0.005478 | |
0.005468 | |
0.005488 | |
0.005498 | |
0.005507 | |
0.005487 | |
0.005508 | |
0.005564 | |
0.005507 | |
0.005527 | |
0.005556 | |
0.005546 | |
0.005549 | |
0.005536 | |
0.005542 | |
0.005557 | |
0.005538 | |
0.005556 | |
0.005562 | |
0.005571 | |
0.005562 | |
0.005576 | |
0.005547 | |
0.005548 | |
0.005562 | |
0.005562 | |
0.005584 | |
0.005577 | |
0.005593 | |
0.005593 | |
0.005593 | |
0.005603 | |
0.005611 | |
0.005623 | |
0.005533 | |
0.005608 | |
0.005560 | |
0.005627 | |
0.005591 | |
0.005639 | |
0.005551 | |
0.005521 | |
0.005627 | |
0.005597 | |
0.005642 | |
0.005649 | |
0.005610 | |
0.005611 | |
0.005607 | |
0.005669 | |
0.005649 | |
0.005634 | |
0.005628 | |
0.005641 | |
0.005681 | |
0.005643 | |
0.005642 | |
0.005629 | |
0.005643 | |
0.005675 | |
0.005626 | |
0.005644 | |
0.005864 | |
0.005857 | |
0.005602 | |
0.005855 | |
0.005855 | |
0.005780 | |
0.005859 | |
0.005799 | |
0.005926 | |
0.005984 | |
0.005998 | |
0.005916 | |
0.005920 | |
0.005952 | |
0.006012 | |
0.005982 | |
0.006021 | |
0.005988 | |
0.005990 | |
0.005964 | |
0.005968 | |
0.006050 | |
0.006328 | |
0.005822 | |
0.005883 | |
0.006326 | |
0.006210 | |
0.006420 | |
0.006595 | |
0.006620 | |
0.006466 | |
0.006771 | |
0.006401 | |
0.006385 | |
0.006445 | |
0.005874 | |
0.006140 | |
0.006688 | |
0.006648 | |
0.006861 | |
0.006762 | |
0.006791 | |
0.006350 | |
0.006302 | |
0.006257 | |
0.006326 | |
0.006304 | |
0.006275 | |
0.006182 | |
0.006144 | |
0.006149 | |
0.006159 | |
0.006140 | |
0.006159 | |
0.006154 | |
0.006216 | |
0.006206 | |
0.006317 | |
0.006393 | |
0.006370 | |
0.006426 | |
0.006293 | |
0.006486 | |
0.006427 | |
0.006349 | |
0.006369 | |
0.006349 | |
0.006342 | |
0.006370 | |
0.006861 | |
0.006881 | |
0.006875 | |
0.006878 | |
0.006852 | |
0.006865 | |
0.006875 | |
0.006879 | |
0.006886 | |
0.006876 | |
0.006885 | |
0.006854 | |
0.006859 | |
0.006871 | |
0.006931 | |
0.006898 | |
0.006890 | |
0.006871 | |
0.006832 | |
0.006800 | |
0.006866 | |
0.006821 | |
0.006889 | |
0.006898 | |
0.006867 | |
0.006853 | |
0.006871 | |
0.006864 | |
0.006869 | |
0.006876 | |
0.006834 | |
0.006840 | |
0.006864 | |
0.006868 | |
0.006867 | |
0.006863 | |
0.006874 | |
0.006873 | |
0.006843 | |
0.006867 | |
0.006846 | |
0.006826 | |
0.006820 | |
0.006764 | |
0.006822 | |
0.006776 | |
0.006799 | |
0.006741 | |
0.006769 | |
0.006814 | |
0.006768 | |
0.006770 | |
0.006873 | |
0.006871 | |
0.006870 | |
0.006880 | |
0.006869 | |
0.006872 | |
0.006871 | |
0.006877 | |
0.006872 | |
0.006888 | |
0.006864 | |
0.006851 | |
0.006862 | |
0.006873 | |
0.006830 | |
0.006875 | |
0.006859 | |
0.006651 | |
0.006623 | |
0.006615 | |
0.006632 | |
0.006715 | |
0.006727 | |
0.006610 | |
0.006974 | |
0.006649 | |
0.006776 | |
0.006809 | |
0.006720 | |
0.006648 | |
0.006632 | |
0.006658 | |
0.006657 | |
0.006583 | |
0.006797 | |
0.006801 | |
0.006722 | |
0.006732 | |
0.006696 | |
0.006665 | |
0.006711 | |
0.006767 | |
0.006678 | |
0.006678 | |
0.007548 | |
0.007549 | |
0.007601 | |
0.007350 | |
0.007260 | |
0.007210 | |
0.007173 | |
0.007039 | |
0.006957 | |
0.006803 | |
0.006817 | |
0.006668 | |
0.006715 | |
0.006674 | |
0.006641 | |
0.006655 | |
0.006632 | |
0.006631 | |
0.006632 | |
0.006627 | |
0.006730 | |
0.006709 | |
0.006700 | |
0.006717 | |
0.006725 | |
0.006720 | |
0.006716 | |
0.006704 | |
0.006686 | |
0.006669 | |
0.006645 | |
0.006660 | |
0.006638 | |
0.006650 | |
0.006634 | |
0.006626 | |
0.006641 | |
0.006626 | |
0.006655 | |
0.006611 | |
0.006644 | |
0.006655 | |
0.006688 | |
0.006779 | |
0.006877 | |
0.006869 | |
0.006831 | |
0.006803 | |
0.006856 | |
0.006875 | |
0.006846 | |
0.006797 | |
0.006867 | |
0.006965 | |
0.006871 | |
0.006879 | |
0.006873 | |
0.006947 | |
0.006862 | |
0.006885 | |
0.006821 | |
0.006886 | |
0.006842 | |
0.006832 | |
0.006859 | |
0.006895 | |
0.006917 | |
0.006901 | |
0.006904 | |
0.006978 | |
0.006931 | |
0.006994 | |
0.007000 | |
0.007021 | |
0.007019 | |
0.006948 | |
0.007014 | |
0.007064 | |
0.006955 | |
0.007028 | |
0.006989 | |
0.006868 | |
0.006912 | |
0.006990 | |
0.007077 | |
0.007098 | |
0.007064 | |
0.007101 | |
0.007143 | |
0.007207 | |
0.007195 | |
0.007141 | |
0.007224 | |
0.007240 | |
0.007230 | |
0.007249 | |
0.007244 | |
0.007287 | |
0.007355 | |
0.007270 | |
0.007412 | |
0.007292 | |
0.007341 | |
0.007352 | |
0.007372 | |
0.007301 | |
0.007339 | |
0.007373 | |
0.007355 | |
0.007066 | |
0.007171 | |
0.006981 | |
0.007109 | |
0.007052 | |
0.007080 | |
0.006950 | |
0.007039 | |
0.007136 | |
0.007165 | |
0.007224 | |
0.007217 | |
0.007052 | |
0.007140 | |
0.007088 | |
0.007100 | |
0.007114 | |
0.007051 | |
0.007243 | |
0.007203 | |
0.007207 | |
0.007239 | |
0.007102 | |
0.007072 | |
0.007108 | |
0.007077 | |
0.007011 | |
0.006990 | |
0.006990 | |
0.006990 | |
0.007011 | |
0.007014 | |
0.007026 | |
0.007083 | |
0.007013 | |
0.007048 | |
0.007035 | |
0.007051 | |
0.007073 | |
0.007113 | |
0.007083 | |
0.007153 | |
0.007306 | |
0.007310 | |
0.007282 | |
0.007336 | |
0.007336 | |
0.007398 | |
0.007324 | |
0.007470 | |
0.007487 | |
0.007515 | |
0.007544 | |
0.007592 | |
0.007617 | |
0.007598 | |
0.007641 | |
0.007714 | |
0.007648 | |
0.007729 | |
0.007775 | |
0.007711 | |
0.007715 | |
0.007715 | |
0.007682 | |
0.007637 | |
0.007631 | |
0.007699 | |
0.007674 | |
0.007681 | |
0.007673 | |
0.007661 | |
0.007659 | |
0.007659 | |
0.007674 | |
0.007673 | |
0.007689 | |
0.007689 | |
0.007748 | |
0.007748 | |
0.007749 | |
0.007764 | |
0.007780 | |
0.007748 | |
0.007711 | |
0.007748 | |
0.007688 | |
0.007703 | |
0.007704 | |
0.007661 | |
0.007595 | |
0.007626 | |
0.007600 | |
0.007600 | |
0.007660 | |
0.007691 | |
0.007601 | |
0.007602 | |
0.007596 | |
0.007522 | |
0.007566 | |
0.007673 | |
0.007656 | |
0.007660 | |
0.007560 | |
0.007636 | |
0.007688 | |
0.007658 | |
0.007779 | |
0.007873 | |
0.007869 | |
0.007897 | |
0.007765 | |
0.007870 | |
0.007930 | |
0.007932 | |
0.007810 | |
0.007759 | |
0.007719 | |
0.007971 | |
0.007936 | |
0.007953 | |
0.007984 | |
0.008114 | |
0.008097 | |
0.008174 | |
0.008260 | |
0.008325 | |
0.008194 | |
0.008589 | |
0.008653 | |
0.008688 | |
0.008707 | |
0.008749 | |
0.008842 | |
0.008796 | |
0.008775 | |
0.008806 | |
0.008779 | |
0.008825 | |
0.008922 | |
0.008864 | |
0.008734 | |
0.008770 | |
0.008652 | |
0.008578 | |
0.008559 | |
0.008505 | |
0.008507 | |
0.008354 | |
0.008416 | |
0.008327 | |
0.008398 | |
0.008311 | |
0.008310 | |
0.008381 | |
0.008328 | |
0.007985 | |
0.008297 | |
0.008226 | |
0.007986 | |
0.008001 | |
0.007992 | |
0.007989 | |
0.007967 | |
0.008128 | |
0.008130 | |
0.008081 | |
0.008130 | |
0.008080 | |
0.008097 | |
0.007999 | |
0.008063 | |
0.007999 | |
0.008196 | |
0.007848 | |
0.008012 | |
0.008003 | |
0.008046 | |
0.007951 | |
0.007903 | |
0.007859 | |
0.007852 | |
0.007916 | |
0.007968 | |
0.007966 | |
0.007967 | |
0.008077 | |
0.007904 | |
0.008195 | |
0.008063 | |
0.008333 | |
0.008162 | |
0.007905 | |
0.007917 | |
0.007717 | |
0.007697 | |
0.007698 | |
0.007740 | |
0.007811 | |
0.007737 | |
0.007810 | |
0.007873 | |
0.007873 | |
0.007874 | |
0.007513 | |
0.007518 | |
0.007518 | |
0.007517 | |
0.007519 | |
0.007519 | |
0.007518 | |
0.007517 | |
0.007519 | |
0.007520 | |
0.007523 | |
0.007518 | |
0.007519 | |
0.007518 | |
0.007490 | |
0.007489 | |
0.007441 | |
0.007490 | |
0.007437 | |
0.007435 | |
0.007408 | |
0.007462 | |
0.007462 | |
0.007407 | |
0.007463 | |
0.007462 | |
0.007461 | |
0.007461 | |
0.007463 | |
0.007462 | |
0.007350 | |
0.007316 | |
0.007435 | |
0.007436 | |
0.007501 | |
0.007502 | |
0.007502 | |
0.007502 | |
0.007444 | |
0.007445 | |
0.007438 | |
0.007501 | |
0.007436 | |
0.007501 | |
0.007435 | |
0.007436 | |
0.007500 | |
0.007463 | |
0.007462 | |
0.007462 | |
0.007462 | |
0.007460 | |
0.007462 | |
0.007462 | |
0.007590 | |
0.007589 | |
0.007589 | |
0.007589 | |
0.007590 | |
0.007589 | |
0.007728 | |
0.007586 | |
0.007456 | |
0.007454 | |
0.007446 | |
0.007446 | |
0.007444 | |
0.007454 | |
0.007187 | |
0.007187 | |
0.007424 | |
0.007188 | |
0.007187 | |
0.007187 | |
0.007186 | |
0.007436 | |
0.007111 | |
0.007272 | |
0.007184 | |
0.007372 | |
0.007462 | |
0.007459 | |
0.007458 | |
0.007458 | |
0.007523 | |
0.007460 | |
0.007524 | |
0.007458 | |
0.007457 | |
0.007459 | |
0.007459 | |
0.007458 | |
0.007458 | |
0.007458 | |
0.007458 | |
0.007523 | |
0.007458 | |
0.007524 | |
0.007521 | |
0.007524 | |
0.007524 | |
0.007524 | |
0.007525 | |
0.007457 | |
0.007486 | |
0.007537 | |
0.007484 | |
0.007483 | |
0.007540 | |
0.007531 | |
0.007517 | |
0.007650 | |
0.007667 | |
0.007644 | |
0.007645 | |
0.007643 | |
0.007715 | |
0.007715 | |
0.007714 | |
0.007716 | |
0.007683 | |
0.007681 | |
0.007648 | |
0.007603 | |
0.007603 | |
0.007725 | |
0.007725 | |
0.007725 | |
0.007725 | |
0.007722 | |
0.007574 | |
0.007483 | |
0.007709 | |
0.007539 | |
0.007494 | |
0.007701 | |
0.007698 | |
0.007699 | |
0.007473 | |
0.007449 | |
0.007677 | |
0.007848 | |
0.007403 | |
0.007469 | |
0.007503 | |
0.007859 | |
0.008006 | |
0.007988 | |
0.007859 | |
0.007861 | |
0.007844 | |
0.007856 | |
0.007934 | |
0.007861 | |
0.007857 | |
0.007862 | |
0.007852 | |
0.007660 | |
0.007724 | |
0.007582 | |
0.007631 | |
0.007606 |