Istorija dienos normos MOP /LRD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Makao pataka = 26.2509 Liberijos doleris
rečiausiai
1 Makao pataka = 0.1245 Liberijos doleris
Date | MOP/LRD |
---|---|
24.0826 | |
24.0586 | |
24.0529 | |
24.0996 | |
24.0249 | |
23.9170 | |
23.9455 | |
23.9889 | |
23.9347 | |
23.9275 | |
23.8489 | |
23.7819 | |
23.8186 | |
23.6859 | |
23.6504 | |
23.6399 | |
23.5675 | |
23.6007 | |
23.5192 | |
23.4909 | |
23.4932 | |
23.3574 | |
23.3610 | |
23.3463 | |
23.3788 | |
23.3581 | |
23.4263 | |
23.4269 | |
23.3242 | |
23.2647 | |
23.2909 | |
23.2063 | |
23.1986 | |
23.1337 | |
23.1343 | |
23.1799 | |
23.1272 | |
23.1302 | |
23.0322 | |
23.0147 | |
23.0590 | |
23.1165 | |
23.2291 | |
23.1890 | |
22.9709 | |
22.8275 | |
22.7193 | |
22.4039 | |
22.2649 | |
21.9120 | |
21.3586 | |
21.1196 | |
20.8316 | |
20.8031 | |
20.7171 | |
20.5224 | |
20.5060 | |
20.2553 | |
20.1522 | |
19.7527 | |
19.7286 | |
19.5226 | |
19.0594 | |
19.4469 | |
19.4446 | |
19.4293 | |
19.3943 | |
19.2500 | |
19.2187 | |
19.2167 | |
19.2210 | |
19.2191 | |
19.2457 | |
19.2535 | |
19.0610 | |
19.1397 | |
19.0439 | |
19.0178 | |
19.0006 | |
19.0855 | |
19.0129 | |
19.0065 | |
19.0300 | |
19.0568 | |
19.0618 | |
19.0390 | |
19.0487 | |
19.0117 | |
19.0203 | |
19.0171 | |
19.0041 | |
19.0454 | |
18.8612 | |
18.8542 | |
18.8150 | |
18.8635 | |
18.8644 | |
18.7921 | |
18.7889 | |
18.8145 | |
18.7474 | |
18.8612 | |
18.7383 | |
18.7240 | |
18.6739 | |
18.7560 | |
19.0114 | |
19.0945 | |
19.1653 | |
19.1553 | |
19.1672 | |
19.1085 | |
19.1195 | |
18.9796 | |
18.8888 | |
18.6644 | |
18.4466 | |
18.1399 | |
17.8461 | |
17.7551 | |
17.6319 | |
17.6754 | |
17.6727 | |
17.8332 | |
17.9720 | |
18.3637 | |
18.7321 | |
19.3896 | |
20.3405 | |
21.2725 | |
21.3303 | |
21.3257 | |
21.3521 | |
21.3675 | |
21.4634 | |
21.4269 | |
21.3987 | |
21.4047 | |
21.4151 | |
21.4388 | |
21.4222 | |
21.4737 | |
21.4509 | |
21.4371 | |
21.4324 | |
21.4219 | |
21.4473 | |
21.4337 | |
21.4728 | |
21.4532 | |
21.4615 | |
21.4799 | |
21.5013 | |
21.5432 | |
21.5214 | |
21.5941 | |
21.6201 | |
21.5969 | |
21.6895 | |
21.7170 | |
21.7238 | |
21.7205 | |
21.6905 | |
21.5852 | |
21.5596 | |
21.4208 | |
21.3602 | |
21.0906 | |
20.9611 | |
20.5980 | |
20.4498 | |
20.2822 | |
20.2220 | |
19.8788 | |
19.7229 | |
19.6401 | |
19.8114 | |
21.6752 | |
22.8182 | |
23.6268 | |
24.4844 | |
24.8336 | |
24.8913 | |
24.9181 | |
24.9017 | |
24.9649 | |
24.9623 | |
24.9876 | |
24.9605 | |
24.9620 | |
24.9787 | |
24.9813 | |
24.9515 | |
24.9909 | |
24.9648 | |
24.9668 | |
24.9403 | |
24.9657 | |
24.9322 | |
24.9316 | |
24.8902 | |
24.8352 | |
24.8557 | |
24.8500 | |
24.8486 | |
24.7947 | |
24.7977 | |
25.0242 | |
24.7995 | |
24.7921 | |
24.9372 | |
24.7651 | |
24.7205 | |
24.6709 | |
24.5992 | |
24.5779 | |
24.5652 | |
24.3768 | |
24.2775 | |
24.0575 | |
23.7889 | |
23.5612 | |
23.4080 | |
23.4101 | |
23.3689 | |
23.4107 | |
23.7672 | |
23.9470 | |
24.1186 | |
26.2364 | |
26.2128 | |
26.1979 | |
26.1711 | |
26.1086 | |
26.1256 | |
25.6757 | |
25.7850 | |
25.8428 | |
25.9271 | |
25.5985 | |
25.3695 | |
25.1275 | |
25.1162 | |
25.1762 | |
25.1154 | |
25.0638 | |
24.9301 | |
24.7096 | |
24.2958 | |
24.2489 | |
24.0427 | |
23.9924 | |
23.6907 | |
22.8508 | |
22.4445 | |
22.1412 | |
21.4557 | |
21.0311 | |
20.6464 | |
20.4114 | |
20.2934 | |
20.1594 | |
20.0925 | |
20.0649 | |
20.0028 | |
20.0265 | |
19.9287 | |
19.9167 | |
19.8863 | |
19.9262 | |
19.9109 | |
19.7613 | |
19.6759 | |
19.5370 | |
19.4904 | |
19.4556 | |
19.5660 | |
19.6512 | |
19.6174 | |
19.6158 | |
19.5805 | |
19.5597 | |
19.5099 | |
19.3967 | |
19.4658 | |
19.4470 | |
19.4437 | |
19.3009 | |
19.2516 | |
19.1163 | |
19.0674 | |
19.0759 | |
19.0858 | |
19.1173 | |
18.9574 | |
18.7789 | |
18.7580 | |
18.9598 | |
19.8409 | |
19.3925 | |
18.6548 | |
18.2709 | |
17.4688 | |
17.1787 | |
17.0931 | |
17.0002 | |
16.3769 | |
16.3812 | |
16.3437 | |
16.2555 | |
16.1789 | |
16.1677 | |
16.3623 | |
16.2677 | |
16.2651 | |
16.2927 | |
16.2214 | |
16.1822 | |
16.1893 | |
15.6495 | |
15.6224 | |
15.2727 | |
16.0496 | |
15.8924 | |
15.8009 | |
15.5531 | |
15.6122 | |
15.6131 | |
15.5717 | |
15.5853 | |
15.6052 | |
15.5077 | |
15.4698 | |
15.3430 | |
14.8963 | |
14.8725 | |
14.7858 | |
14.6898 | |
14.6539 | |
14.6082 | |
14.5607 | |
14.5414 | |
14.4718 | |
14.2658 | |
14.3221 | |
14.2417 | |
14.1754 | |
14.2766 | |
11.2898 | |
11.1879 | |
11.7116 | |
11.6860 | |
11.6250 | |
11.6441 | |
11.6409 | |
11.6906 | |
11.7879 | |
11.6884 | |
11.7537 | |
11.4069 | |
11.5382 | |
11.4209 | |
11.2969 | |
11.5551 | |
11.3036 | |
11.5549 | |
11.4372 | |
11.5699 | |
11.3156 | |
11.4416 | |
11.4466 | |
11.3204 | |
11.4494 | |
11.4503 | |
11.4388 | |
11.4531 | |
11.3296 | |
11.4537 | |
11.4530 | |
11.4500 | |
11.4387 | |
12.3274 | |
11.4598 | |
11.4536 | |
11.4520 | |
11.4513 | |
11.4545 | |
11.3304 | |
11.3267 | |
11.4495 | |
11.4451 | |
11.3299 | |
11.3939 | |
11.3262 | |
11.3233 | |
11.3316 | |
11.6912 | |
11.7091 | |
11.8272 | |
11.3254 | |
11.3217 | |
11.3273 | |
11.2835 | |
11.1580 | |
11.0760 | |
10.5914 | |
10.8093 | |
10.8060 | |
11.0009 | |
10.8003 | |
11.0047 | |
10.8259 | |
10.9098 | |
10.8123 | |
10.8135 | |
10.8144 | |
11.0545 | |
10.8123 | |
10.8260 | |
11.0373 | |
10.8970 | |
10.5781 | |
10.5681 | |
10.5656 | |
10.5286 | |
10.4742 | |
10.5644 | |
10.5473 | |
10.5565 | |
10.7260 | |
10.6855 | |
10.7771 | |
10.9224 | |
10.8987 | |
10.9430 | |
10.8875 | |
11.0089 | |
10.8906 | |
10.7582 | |
10.5946 | |
10.4887 | |
10.6054 | |
10.5480 | |
10.8463 | |
10.7816 | |
10.7842 | |
11.0837 | |
11.0853 | |
11.0872 | |
11.1469 | |
10.8102 | |
10.7852 | |
10.5923 | |
10.7422 | |
10.6707 | |
10.6830 | |
10.6676 | |
10.5320 | |
10.6633 | |
10.5536 | |
10.5950 | |
10.5857 | |
10.5899 | |
10.5483 | |
10.5899 | |
10.5856 | |
10.6402 | |
10.6128 | |
10.5923 | |
10.6724 | |
10.5637 | |
10.6485 | |
10.5684 | |
10.5598 | |
10.6023 | |
10.5739 | |
10.5968 | |
10.5868 | |
10.5763 | |
11.4694 | |
11.4453 | |
11.4622 | |
11.4498 | |
11.4356 | |
11.4464 | |
11.4641 | |
11.4374 | |
11.4530 | |
11.4683 | |
11.4547 | |
11.4774 | |
11.4293 | |
11.4563 | |
11.4438 | |
11.4670 | |
11.4443 | |
11.4143 | |
11.4473 | |
11.4726 | |
11.4520 | |
11.4488 | |
11.4335 | |
11.4661 | |
11.4580 | |
11.5894 | |
11.5857 | |
11.5853 | |
11.4633 | |
11.3365 | |
11.3343 | |
11.2085 | |
11.1502 | |
10.5171 | |
10.6911 | |
10.4252 | |
10.7076 | |
10.8331 | |
10.7090 | |
10.7042 | |
10.6067 | |
10.6974 | |
10.7069 | |
10.6996 | |
10.5367 | |
9.9994 | |
10.0056 | |
10.6928 | |
10.7052 | |
10.7006 | |
10.7134 | |
10.6831 | |
10.6837 | |
10.6941 | |
10.4147 | |
10.1248 | |
10.0900 | |
10.1107 | |
10.1320 | |
10.1862 | |
10.0986 | |
10.0750 | |
10.1086 | |
10.1357 | |
10.1398 | |
9.9795 | |
9.9927 | |
10.0682 | |
10.0667 | |
9.6851 | |
9.6886 | |
9.8613 | |
9.9164 | |
9.7094 | |
9.7764 | |
9.7703 | |
9.7601 | |
9.6714 | |
9.4591 | |
9.3504 | |
9.4999 | |
9.3813 | |
9.3993 | |
9.5572 | |
9.3659 | |
9.3557 | |
9.3469 | |
9.2915 | |
9.3166 | |
9.4434 | |
9.3179 | |
9.3245 | |
9.3344 | |
9.3063 | |
9.3167 | |
9.3289 | |
9.2442 | |
9.2967 | |
9.3029 | |
9.3345 | |
9.2467 | |
9.2922 | |
9.2823 | |
9.2824 | |
9.3037 | |
9.3087 | |
9.3402 | |
9.2273 | |
9.0957 | |
9.0781 | |
9.1918 | |
9.1552 | |
9.2580 | |
9.3120 | |
9.2077 | |
9.2772 | |
9.2800 | |
9.0709 | |
9.1582 | |
9.1458 | |
9.2801 | |
9.1561 | |
9.1987 | |
9.2339 | |
9.2495 | |
9.2689 | |
9.2634 | |
9.2896 | |
9.2310 | |
9.2437 | |
9.3634 | |
9.3793 | |
9.3843 | |
9.2709 | |
9.3090 | |
9.2916 | |
9.3288 | |
9.3432 | |
9.4084 | |
9.2953 | |
9.3341 | |
9.2826 | |
9.2557 | |
9.2821 | |
9.2128 | |
9.2799 | |
9.1738 | |
9.1901 | |
9.1077 | |
9.2231 | |
9.2381 | |
9.1649 | |
9.1450 | |
9.1868 | |
9.1365 | |
9.1876 | |
9.2205 | |
9.1116 | |
9.0453 | |
8.9969 | |
8.9828 | |
9.0027 | |
8.9654 | |
9.0870 | |
8.9878 | |
8.9324 | |
8.9125 | |
8.9680 | |
8.9765 | |
9.0373 | |
8.9741 | |
9.0343 | |
8.9707 | |
8.9662 | |
9.0222 | |
9.0262 | |
8.9748 | |
8.9199 | |
9.0312 | |
9.0237 | |
9.0129 | |
9.0199 | |
9.0292 | |
8.9733 | |
9.0911 | |
9.1015 | |
9.0444 | |
8.9738 | |
8.9703 | |
9.0455 | |
8.9570 | |
8.8891 | |
8.9288 | |
8.9576 | |
8.9926 | |
9.0627 | |
8.9789 | |
8.9908 | |
8.9018 | |
8.9219 | |
8.9415 | |
8.9701 | |
9.0416 | |
9.0435 | |
9.0427 | |
9.0450 | |
9.0415 | |
9.0458 | |
9.0230 | |
8.9763 | |
8.7362 | |
8.9876 | |
8.8063 | |
8.7385 | |
8.5516 | |
8.6140 | |
8.6203 | |
8.6232 | |
8.6095 | |
8.9265 | |
8.8743 | |
8.9428 | |
8.8712 | |
9.1248 | |
8.9976 | |
9.0019 | |
8.9359 | |
8.9318 | |
8.8678 | |
8.8992 | |
8.9867 | |
8.9947 | |
8.9364 | |
8.9947 | |
8.9346 | |
8.9930 | |
8.8629 | |
8.9319 | |
8.9181 | |
8.8583 | |
8.7408 | |
8.7273 | |
8.7553 | |
8.7592 | |
8.8287 | |
8.8480 | |
9.0308 | |
8.8592 | |
8.6197 | |
8.9655 | |
8.8663 | |
8.7794 | |
9.0600 | |
8.7442 | |
8.8163 | |
8.9363 | |
9.0239 | |
8.8693 | |
8.8658 | |
8.8685 | |
8.8122 | |
8.8673 | |
8.8701 | |
8.7510 | |
8.7090 | |
8.6254 | |
8.1945 | |
8.1970 | |
8.1973 | |
8.3135 | |
8.4404 | |
8.3159 | |
8.5646 | |
8.8163 | |
8.8173 | |
8.9468 | |
8.9410 | |
9.0026 | |
8.9436 | |
9.0628 | |
8.9373 | |
8.9403 | |
9.0718 | |
8.8457 | |
9.0736 | |
8.9404 | |
8.9400 | |
8.8119 | |
8.9418 | |
8.8160 | |
8.8167 | |
8.6923 | |
8.7498 | |
8.5543 | |
8.8135 | |
8.4694 | |
8.4691 | |
8.4388 | |
8.4402 | |
8.1978 | |
8.2847 | |
8.1228 | |
8.1986 | |
8.1937 | |
8.1646 | |
8.1207 | |
8.1202 | |
8.1193 | |
8.0698 | |
8.0652 | |
8.0606 | |
8.0066 | |
8.0619 | |
8.0678 | |
8.0575 | |
8.1365 | |
7.9601 | |
7.9359 | |
7.8157 | |
7.8055 | |
7.8861 | |
7.8188 | |
7.9426 | |
7.9541 | |
7.9400 | |
7.9432 | |
7.9273 | |
7.9344 | |
7.9347 | |
7.9325 | |
7.8399 | |
7.9257 | |
7.9185 | |
7.9142 | |
7.9133 | |
7.9157 | |
7.9112 | |
7.9159 | |
7.9248 | |
7.9129 | |
7.8850 | |
7.8647 | |
7.8729 | |
7.8548 | |
7.8511 | |
7.8524 | |
7.8469 | |
7.7927 | |
7.8194 | |
7.7664 | |
7.7883 | |
7.6992 | |
7.6969 | |
7.7276 | |
7.7314 | |
7.7353 | |
7.7948 | |
7.6145 | |
7.8047 | |
7.7968 | |
7.7984 | |
7.8847 | |
7.8812 | |
7.8881 | |
7.8816 | |
7.6914 | |
7.6901 | |
7.6954 | |
7.6989 | |
7.6663 | |
7.6643 | |
7.6666 | |
7.6661 | |
7.6722 | |
7.6772 | |
7.6704 | |
7.6707 | |
7.6904 | |
7.7030 | |
7.7026 | |
7.6970 | |
7.7196 | |
7.6902 | |
7.8014 | |
7.7911 | |
7.7394 | |
7.7840 | |
7.7135 | |
7.7033 | |
7.6953 | |
7.6889 | |
7.7548 | |
7.7576 | |
7.7601 | |
7.7631 | |
7.7638 | |
7.7336 | |
7.7311 | |
7.7332 | |
7.7431 | |
7.6327 | |
7.6345 | |
7.6370 | |
7.6363 | |
7.5102 | |
7.5164 | |
7.5194 | |
7.5132 | |
7.5150 | |
6.0886 | |
6.0885 | |
6.0879 | |
6.0883 | |
6.0799 | |
6.0907 | |
6.0873 | |
6.0925 | |
6.0899 | |
6.0959 | |
6.0975 | |
6.1052 | |
6.1197 | |
6.1177 | |
6.1178 | |
6.1223 | |
6.1199 | |
6.1167 | |
6.1079 | |
6.1115 | |
6.1157 | |
6.1170 | |
6.1102 | |
6.1107 | |
6.1153 | |
6.1065 | |
6.1121 | |
6.1096 | |
6.1168 | |
6.1156 | |
6.1143 | |
6.1172 | |
6.1161 | |
6.1189 | |
6.1199 | |
6.1176 | |
6.1179 | |
6.1239 | |
6.1247 | |
6.1241 | |
6.1285 | |
6.1286 | |
6.1315 | |
6.1330 | |
6.1352 | |
6.1397 | |
6.1378 | |
6.1354 | |
6.1353 | |
6.1327 | |
6.1329 | |
6.1319 | |
6.1243 | |
6.1273 | |
6.1251 | |
6.1257 | |
6.1262 | |
6.1251 | |
6.1248 | |
6.1257 | |
6.1291 | |
6.1274 | |
6.1282 | |
6.2534 | |
6.1398 | |
6.1264 | |
6.1292 | |
6.1276 | |
6.1291 | |
6.2515 | |
6.2517 | |
6.2521 | |
6.2616 | |
6.2606 | |
6.1319 | |
6.1315 | |
6.1340 | |
6.1315 | |
6.1311 | |
6.1257 | |
6.1270 | |
6.1239 | |
6.1239 | |
6.1195 | |
6.1227 | |
6.1208 | |
6.1193 | |
6.1204 | |
6.1182 | |
6.1166 | |
6.1209 | |
6.2448 | |
6.2496 | |
6.2405 | |
6.2370 | |
6.2396 | |
6.2298 | |
6.2297 | |
6.2275 | |
6.2277 | |
5.8508 | |
5.8525 | |
5.8500 | |
5.8515 | |
5.8518 | |
5.8506 | |
5.8507 | |
5.8512 | |
5.8506 | |
5.8499 | |
5.8512 | |
5.8516 | |
5.8534 | |
5.8512 | |
5.8546 | |
5.8541 | |
5.8680 | |
5.8632 | |
5.8633 | |
5.8684 | |
5.8716 | |
6.2424 | |
6.2425 | |
6.2453 | |
6.2482 | |
6.2399 | |
5.6156 | |
5.6084 | |
5.6080 | |
5.6051 | |
5.6030 | |
5.6001 | |
5.6004 | |
5.6018 | |
5.6015 | |
5.6060 | |
5.6020 |