Istorija dienos normos MOP /ARS nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Makao pataka = 110.5146 Argentinos pesas
rečiausiai
1 Makao pataka = 0.3496 Argentinos pesas
Date | MOP/ARS |
---|---|
110.5126 | |
109.9136 | |
109.3434 | |
108.7712 | |
107.9799 | |
107.7245 | |
107.4210 | |
106.9495 | |
106.2928 | |
105.5307 | |
105.2865 | |
104.7211 | |
104.3575 | |
103.8811 | |
103.2119 | |
102.7809 | |
102.6155 | |
102.0346 | |
101.6078 | |
101.2592 | |
100.4903 | |
99.7242 | |
99.9105 | |
45.4592 | |
44.9991 | |
44.7310 | |
44.0895 | |
43.4725 | |
43.4303 | |
43.4754 | |
43.4378 | |
43.4574 | |
43.4067 | |
43.3575 | |
43.4877 | |
43.4599 | |
43.4400 | |
43.3393 | |
43.3051 | |
43.3761 | |
43.4312 | |
35.2346 | |
34.2467 | |
33.6982 | |
33.1561 | |
32.5520 | |
31.9996 | |
31.5570 | |
30.9750 | |
30.5658 | |
30.0891 | |
29.5504 | |
29.0593 | |
28.5584 | |
28.1585 | |
27.5512 | |
27.3238 | |
26.7521 | |
24.8190 | |
24.6599 | |
24.3470 | |
23.9335 | |
23.7019 | |
23.4080 | |
23.1266 | |
22.8475 | |
22.6442 | |
22.4027 | |
22.1603 | |
21.6750 | |
21.6674 | |
21.4056 | |
21.1480 | |
20.6799 | |
20.2797 | |
20.0308 | |
19.7075 | |
19.3979 | |
19.2238 | |
18.8572 | |
18.4533 | |
18.3433 | |
18.0372 | |
17.8667 | |
17.5957 | |
17.3366 | |
17.1018 | |
16.9157 | |
16.6678 | |
16.5303 | |
16.3066 | |
16.1341 | |
15.9360 | |
15.7234 | |
15.5880 | |
15.4219 | |
15.1902 | |
15.1172 | |
14.9786 | |
14.8502 | |
14.7040 | |
14.5651 | |
14.4302 | |
14.3129 | |
14.1890 | |
13.6416 | |
13.5535 | |
13.4953 | |
13.3372 | |
13.3268 | |
13.2255 | |
13.1660 | |
13.0894 | |
13.0273 | |
12.9703 | |
12.8842 | |
12.8140 | |
12.7539 | |
12.7121 | |
12.6541 | |
12.6023 | |
12.5573 | |
12.5084 | |
12.4943 | |
12.4752 | |
12.4498 | |
12.4193 | |
12.3865 | |
12.3327 | |
12.3312 | |
12.2910 | |
12.2625 | |
12.2540 | |
12.2340 | |
12.1718 | |
12.1361 | |
12.1015 | |
12.1042 | |
12.0886 | |
12.0475 | |
12.0551 | |
12.0164 | |
11.9853 | |
11.9411 | |
11.9162 | |
11.9143 | |
11.8799 | |
11.8352 | |
11.7747 | |
11.7534 | |
11.7285 | |
11.7092 | |
11.6710 | |
11.5883 | |
11.5598 | |
11.4175 | |
11.4730 | |
11.4462 | |
11.3910 | |
11.3048 | |
11.2739 | |
11.2001 | |
11.0708 | |
11.0416 | |
10.9749 | |
10.8764 | |
10.7765 | |
10.6775 | |
10.6023 | |
10.4994 | |
10.4130 | |
10.3144 | |
10.2045 | |
10.1818 | |
10.0516 | |
10.0253 | |
9.9174 | |
9.8543 | |
9.7955 | |
9.7194 | |
9.6607 | |
9.6414 | |
9.5297 | |
9.4557 | |
9.4021 | |
9.3512 | |
9.2924 | |
9.2261 | |
9.1553 | |
9.1319 | |
9.0822 | |
9.0170 | |
8.9776 | |
8.9173 | |
8.8633 | |
8.8058 | |
8.7597 | |
8.6825 | |
8.6475 | |
8.5926 | |
8.5331 | |
8.4926 | |
8.4397 | |
8.3758 | |
8.3194 | |
8.2581 | |
8.1726 | |
8.1314 | |
8.0616 | |
8.0300 | |
7.8754 | |
7.7958 | |
7.7651 | |
7.6903 | |
7.6935 | |
7.6137 | |
7.5531 | |
7.4999 | |
7.4969 | |
7.4851 | |
7.4610 | |
7.4654 | |
7.4726 | |
7.4464 | |
7.4302 | |
7.4239 | |
7.3991 | |
7.3694 | |
7.3979 | |
7.3890 | |
7.3598 | |
7.2304 | |
7.1822 | |
7.1607 | |
7.1175 | |
7.0436 | |
6.9876 | |
6.9490 | |
7.1790 | |
6.8441 | |
6.7875 | |
6.5573 | |
5.6266 | |
5.4286 | |
5.2775 | |
5.2595 | |
5.2036 | |
5.2442 | |
5.2740 | |
5.4537 | |
5.5548 | |
5.5577 | |
5.5596 | |
5.5894 | |
5.5850 | |
5.5303 | |
5.4879 | |
5.1447 | |
5.1546 | |
5.4110 | |
5.2826 | |
5.2016 | |
4.9514 | |
5.1019 | |
4.9308 | |
4.8265 | |
4.7906 | |
4.6930 | |
4.5964 | |
4.5934 | |
4.6767 | |
4.5776 | |
4.6218 | |
4.6607 | |
4.7028 | |
4.7529 | |
4.6810 | |
4.5346 | |
4.8505 | |
4.4512 | |
4.4080 | |
4.4149 | |
4.5656 | |
4.5153 | |
4.5433 | |
4.6488 | |
4.8965 | |
4.6324 | |
4.8900 | |
4.6302 | |
4.7085 | |
3.8300 | |
3.4085 | |
3.6778 | |
3.3777 | |
3.3731 | |
3.4156 | |
3.3828 | |
3.4556 | |
3.4999 | |
3.3559 | |
3.4155 | |
3.2270 | |
3.0812 | |
3.0617 | |
3.0134 | |
3.0934 | |
2.7144 | |
2.5373 | |
2.5039 | |
2.5009 | |
2.5070 | |
2.4955 | |
2.4973 | |
2.5072 | |
2.5010 | |
2.5042 | |
2.5027 | |
2.4704 | |
2.4787 | |
2.4157 | |
2.4307 | |
2.3768 | |
2.3269 | |
2.3597 | |
2.3131 | |
2.2278 | |
2.1791 | |
2.1395 | |
2.1560 | |
2.1479 | |
2.1630 | |
2.1809 | |
2.1990 | |
2.2052 | |
2.1672 | |
2.1532 | |
2.1702 | |
2.1571 | |
2.1687 | |
2.1232 | |
2.1192 | |
2.1372 | |
2.1453 | |
2.1509 | |
2.1226 | |
2.1952 | |
2.2137 | |
2.1659 | |
2.1078 | |
2.1121 | |
2.0951 | |
2.0307 | |
2.0098 | |
1.9798 | |
1.9996 | |
1.9872 | |
2.0237 | |
1.9361 | |
1.9297 | |
1.9200 | |
1.9194 | |
1.8964 | |
1.9249 | |
1.9208 | |
1.9458 | |
1.9551 | |
1.9396 | |
1.9331 | |
1.9355 | |
1.9580 | |
1.9360 | |
1.9738 | |
1.9892 | |
1.9934 | |
1.9845 | |
1.9867 | |
1.9949 | |
1.9468 | |
1.9823 | |
2.0052 | |
1.9860 | |
1.9457 | |
1.9279 | |
1.9328 | |
1.8820 | |
1.8996 | |
1.8952 | |
1.8961 | |
1.9007 | |
1.9215 | |
1.8967 | |
1.8926 | |
1.8679 | |
1.8684 | |
1.8901 | |
1.8676 | |
1.8363 | |
1.8487 | |
1.8757 | |
1.8640 | |
1.8817 | |
1.8376 | |
1.8786 | |
1.9126 | |
1.7335 | |
1.7282 | |
1.7329 | |
1.7463 | |
1.7614 | |
1.7762 | |
1.7797 | |
1.7865 | |
1.7925 | |
1.7731 | |
1.8155 | |
1.8397 | |
1.8154 | |
1.8692 | |
1.8909 | |
1.9057 | |
1.9305 | |
1.8727 | |
1.8091 | |
1.7737 | |
1.7342 | |
1.6968 | |
1.6692 | |
1.7282 | |
1.6243 | |
1.6302 | |
1.6713 | |
1.2202 | |
1.2196 | |
1.2130 | |
1.2112 | |
1.2042 | |
1.1932 | |
1.1948 | |
1.1913 | |
1.1895 | |
1.1787 | |
1.1869 | |
1.1791 | |
1.1773 | |
1.1721 | |
1.1670 | |
1.1646 | |
1.1672 | |
1.1556 | |
1.1555 | |
1.1527 | |
1.1533 | |
1.1448 | |
1.1430 | |
1.1429 | |
1.1387 | |
1.1366 | |
1.1354 | |
1.1309 | |
1.1275 | |
1.1269 | |
1.1214 | |
1.1196 | |
1.1159 | |
1.1206 | |
1.1133 | |
1.1094 | |
1.1082 | |
1.1013 | |
1.1079 | |
1.0975 | |
1.0939 | |
1.0923 | |
1.0890 | |
1.0868 | |
1.0855 | |
1.0820 | |
1.0823 | |
1.0763 | |
1.0759 | |
1.0706 | |
1.0692 | |
1.0698 | |
1.0713 | |
1.0685 | |
1.0680 | |
1.0666 | |
1.0641 | |
1.0662 | |
1.0638 | |
1.0625 | |
1.0601 | |
1.0626 | |
1.0600 | |
1.0574 | |
1.0544 | |
1.0532 | |
1.0523 | |
1.0525 | |
1.0491 | |
1.0371 | |
1.0352 | |
1.0333 | |
1.0239 | |
1.0220 | |
1.0210 | |
1.0197 | |
1.0194 | |
1.0189 | |
1.0193 | |
1.0181 | |
1.0117 | |
1.0098 | |
1.0095 | |
1.0032 | |
1.0021 | |
1.0017 | |
1.0017 | |
1.0012 | |
1.0020 | |
1.0013 | |
0.9978 | |
0.9895 | |
0.9836 | |
0.9858 | |
0.9819 | |
0.9725 | |
0.9795 | |
1.0019 | |
0.9960 | |
0.8532 | |
0.8355 | |
0.8246 | |
0.8155 | |
0.8064 | |
0.7894 | |
0.7819 | |
0.7703 | |
0.7615 | |
0.7520 | |
0.7473 | |
0.7438 | |
0.7367 | |
0.7330 | |
0.7299 | |
0.7279 | |
0.7252 | |
0.7201 | |
0.7172 | |
0.7146 | |
0.7095 | |
0.7045 | |
0.6992 | |
0.6942 | |
0.6914 | |
0.6861 | |
0.6835 | |
0.6803 | |
0.6765 | |
0.6746 | |
0.6699 | |
0.6680 | |
0.6634 | |
0.6623 | |
0.6582 | |
0.6558 | |
0.6542 | |
0.6502 | |
0.6485 | |
0.6459 | |
0.6434 | |
0.6421 | |
0.6405 | |
0.6388 | |
0.6377 | |
0.6344 | |
0.6325 | |
0.6248 | |
0.6279 | |
0.6254 | |
0.6226 | |
0.6218 | |
0.6201 | |
0.6209 | |
0.6200 | |
0.6159 | |
0.6135 | |
0.6123 | |
0.6098 | |
0.6069 | |
0.6053 | |
0.6014 | |
0.5980 | |
0.5970 | |
0.5961 | |
0.5932 | |
0.5895 | |
0.5902 | |
0.5879 | |
0.5873 | |
0.5849 | |
0.5827 | |
0.5806 | |
0.5769 | |
0.5785 | |
0.5756 | |
0.5757 | |
0.5724 | |
0.5705 | |
0.5717 | |
0.5646 | |
0.5644 | |
0.5601 | |
0.5618 | |
0.5614 | |
0.5595 | |
0.5579 | |
0.5573 | |
0.5552 | |
0.5538 | |
0.5521 | |
0.5509 | |
0.5494 | |
0.5478 | |
0.5470 | |
0.5457 | |
0.5456 | |
0.5435 | |
0.5421 | |
0.5455 | |
0.5450 | |
0.5439 | |
0.5425 | |
0.5425 | |
0.5410 | |
0.5387 | |
0.5398 | |
0.5379 | |
0.5358 | |
0.5350 | |
0.5338 | |
0.5356 | |
0.5307 | |
0.5305 | |
0.5316 | |
0.5306 | |
0.5284 | |
0.5278 | |
0.5261 | |
0.5244 | |
0.5237 | |
0.5233 | |
0.5230 | |
0.5229 | |
0.5238 | |
0.5212 | |
0.5202 | |
0.5192 | |
0.5174 | |
0.5148 | |
0.5151 | |
0.5132 | |
0.5112 | |
0.5126 | |
0.5107 | |
0.5100 | |
0.5098 | |
0.5109 | |
0.5096 | |
0.5098 | |
0.5103 | |
0.5089 | |
0.5101 | |
0.5087 | |
0.5079 | |
0.5061 | |
0.5058 | |
0.5038 | |
0.5028 | |
0.5023 | |
0.5023 | |
0.5024 | |
0.5016 | |
0.5015 | |
0.5009 | |
0.4988 | |
0.4963 | |
0.4962 | |
0.4964 | |
0.4961 | |
0.4959 | |
0.4959 | |
0.4959 | |
0.4970 | |
0.4970 | |
0.4943 | |
0.4955 | |
0.4947 | |
0.4947 | |
0.4942 | |
0.4954 | |
0.4945 | |
0.4951 | |
0.4948 | |
0.4931 | |
0.4926 | |
0.4932 | |
0.4923 | |
0.4916 | |
0.4912 | |
0.4911 | |
0.4921 | |
0.4906 | |
0.4911 | |
0.4911 | |
0.4904 | |
0.4897 | |
0.4901 | |
0.4887 | |
0.4887 | |
0.4870 | |
0.4867 | |
0.4851 | |
0.4863 | |
0.4853 | |
0.4836 | |
0.4841 | |
0.4843 | |
0.4842 | |
0.4830 | |
0.4825 | |
0.4823 | |
0.4820 | |
0.4826 | |
0.4820 | |
0.4807 | |
0.4795 | |
0.4790 | |
0.4757 | |
0.4739 | |
0.4750 | |
0.4749 | |
0.4736 | |
0.4767 | |
0.4758 | |
0.4760 | |
0.4760 | |
0.4751 | |
0.4769 | |
0.4772 | |
0.4775 | |
0.4778 | |
0.4777 | |
0.4786 | |
0.4805 | |
0.4798 | |
0.4801 | |
0.4814 | |
0.4809 | |
0.4815 | |
0.4811 | |
0.4796 | |
0.4786 | |
0.4787 | |
0.4758 | |
0.4758 | |
0.4758 | |
0.4752 | |
0.4746 | |
0.4720 | |
0.4703 | |
0.4697 | |
0.4680 | |
0.4669 | |
0.4661 | |
0.4646 | |
0.4642 | |
0.4623 | |
0.4599 | |
0.4601 | |
0.4630 | |
0.4645 | |
0.4583 | |
0.4561 | |
0.4547 | |
0.4478 | |
0.4429 | |
0.4362 | |
0.4356 | |
0.4360 | |
0.4355 | |
0.4332 | |
0.4310 | |
0.4326 | |
0.4305 | |
0.4279 | |
0.4282 | |
0.4334 | |
0.4218 | |
0.4171 | |
0.4152 | |
0.4129 | |
0.4231 | |
0.4110 | |
0.4017 | |
0.4023 | |
0.3955 | |
0.3893 | |
0.3884 | |
0.3843 | |
0.3792 | |
0.3776 | |
0.3764 | |
0.3776 | |
0.3795 | |
0.3787 | |
0.3760 | |
0.3772 | |
0.3765 | |
0.3770 | |
0.3773 | |
0.3776 | |
0.3785 | |
0.3819 | |
0.3857 | |
0.3908 | |
0.3922 | |
0.3961 | |
0.3955 | |
0.3958 | |
0.3954 | |
0.3931 | |
0.3944 | |
0.3948 | |
0.3943 | |
0.3935 | |
0.3937 | |
0.3946 | |
0.3937 | |
0.3931 | |
0.3951 | |
0.3932 | |
0.3926 | |
0.3930 | |
0.3902 | |
0.3911 | |
0.3922 | |
0.3913 | |
0.3933 | |
0.3913 | |
0.3921 | |
0.3924 | |
0.3902 | |
0.3902 | |
0.3917 | |
0.3958 | |
0.3982 | |
0.3952 | |
0.3955 | |
0.3938 | |
0.3917 | |
0.3903 | |
0.3924 | |
0.3944 | |
0.3940 | |
0.3923 | |
0.3907 | |
0.3894 | |
0.3876 | |
0.3874 | |
0.3854 | |
0.3853 | |
0.3840 | |
0.3826 | |
0.3810 | |
0.3823 | |
0.3816 | |
0.3827 | |
0.3821 | |
0.3822 | |
0.3819 | |
0.3834 | |
0.3842 | |
0.3835 | |
0.3847 | |
0.3846 | |
0.3862 | |
0.3855 | |
0.3860 | |
0.3865 | |
0.3859 | |
0.3862 | |
0.3862 | |
0.3864 | |
0.3859 | |
0.3841 | |
0.3828 | |
0.3850 | |
0.3823 | |
0.3808 | |
0.3820 | |
0.3836 | |
0.3826 | |
0.3834 | |
0.3823 | |
0.3839 | |
0.3843 | |
0.3859 | |
0.3855 | |
0.3869 | |
0.3876 | |
0.3870 | |
0.3867 | |
0.3868 | |
0.3870 | |
0.3863 | |
0.3861 | |
0.3828 | |
0.3836 | |
0.3831 | |
0.3844 | |
0.3844 | |
0.3850 | |
0.3859 | |
0.3858 | |
0.3850 | |
0.3851 | |
0.3852 | |
0.3853 | |
0.3858 | |
0.3832 | |
0.3805 | |
0.3808 | |
0.3811 | |
0.3827 | |
0.3852 | |
0.3856 | |
0.3857 | |
0.3849 | |
0.3842 | |
0.3856 | |
0.3839 | |
0.3842 | |
0.3834 | |
0.3836 | |
0.3830 | |
0.3832 | |
0.3824 | |
0.3823 | |
0.3834 | |
0.3804 | |
0.3777 | |
0.3786 | |
0.3749 | |
0.3738 | |
0.3727 | |
0.3697 | |
0.3720 | |
0.3734 | |
0.3767 | |
0.3729 | |
0.3712 | |
0.3666 | |
0.3650 | |
0.3641 | |
0.3639 | |
0.3655 | |
0.3627 | |
0.3634 | |
0.3628 | |
0.3599 | |
0.3572 | |
0.3575 | |
0.3590 | |
0.3580 | |
0.3577 | |
0.3597 | |
0.3603 | |
0.3606 | |
0.3607 | |
0.3614 | |
0.3612 | |
0.3600 | |
0.3594 | |
0.3625 | |
0.3616 | |
0.3612 | |
0.3617 | |
0.3612 | |
0.3636 | |
0.3627 | |
0.3632 | |
0.3620 | |
0.3638 | |
0.3637 | |
0.3620 | |
0.3624 | |
0.3631 | |
0.3649 | |
0.3678 | |
0.3669 | |
0.3699 | |
0.3699 | |
0.3695 | |
0.3710 | |
0.3699 | |
0.3701 | |
0.3658 | |
0.3677 | |
0.3689 | |
0.3693 | |
0.3695 | |
0.3690 | |
0.3685 | |
0.3693 | |
0.3708 | |
0.3732 | |
0.3718 | |
0.3736 | |
0.3734 | |
0.3740 | |
0.3746 | |
0.3748 | |
0.3791 | |
0.3695 | |
0.3689 | |
0.3658 | |
0.3665 | |
0.3667 | |
0.3677 | |
0.3693 | |
0.3697 | |
0.3681 | |
0.3680 | |
0.3682 | |
0.3593 | |
0.3626 | |
0.3534 | |
0.3577 | |
0.3522 | |
0.3542 | |
0.3573 |