Istorija dienos normos MNT /RUB nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Mongolijos tugrikas = 0.049673 Rusijos rublis
rečiausiai
1 Mongolijos tugrikas = 0.016788 Rusijos rublis
Date | MNT/RUB |
---|---|
0.026471 | |
0.027001 | |
0.026965 | |
0.027102 | |
0.026789 | |
0.026838 | |
0.026938 | |
0.026592 | |
0.026374 | |
0.026519 | |
0.026764 | |
0.026764 | |
0.026447 | |
0.026255 | |
0.025880 | |
0.025515 | |
0.025426 | |
0.026348 | |
0.025870 | |
0.026672 | |
0.026238 | |
0.026423 | |
0.026521 | |
0.025811 | |
0.025669 | |
0.026623 | |
0.026858 | |
0.026942 | |
0.027392 | |
0.028218 | |
0.028768 | |
0.028689 | |
0.027783 | |
0.027957 | |
0.027560 | |
0.027899 | |
0.027701 | |
0.027102 | |
0.028554 | |
0.027754 | |
0.026565 | |
0.025694 | |
0.025767 | |
0.025732 | |
0.025441 | |
0.023981 | |
0.023885 | |
0.023814 | |
0.022958 | |
0.022807 | |
0.022761 | |
0.022734 | |
0.022080 | |
0.022925 | |
0.023160 | |
0.023315 | |
0.022021 | |
0.022131 | |
0.021986 | |
0.022014 | |
0.021749 | |
0.020980 | |
0.020526 | |
0.020243 | |
0.020180 | |
0.020521 | |
0.020839 | |
0.020066 | |
0.020106 | |
0.018565 | |
0.018367 | |
0.018059 | |
0.017805 | |
0.018015 | |
0.018236 | |
0.018289 | |
0.018403 | |
0.018468 | |
0.019483 | |
0.017734 | |
0.017943 | |
0.018545 | |
0.018887 | |
0.019027 | |
0.019258 | |
0.018835 | |
0.019247 | |
0.019513 | |
0.019889 | |
0.018579 | |
0.018367 | |
0.019875 | |
0.018185 | |
0.016988 | |
0.017506 | |
0.018526 | |
0.019764 | |
0.020569 | |
0.018881 | |
0.020866 | |
0.022919 | |
0.023249 | |
0.024932 | |
0.036804 | |
0.041636 | |
0.049673 | |
0.036561 | |
0.028063 | |
0.026723 | |
0.026350 | |
0.027038 | |
0.027509 | |
0.026636 | |
0.026198 | |
0.026010 | |
0.025644 | |
0.025915 | |
0.025713 | |
0.026041 | |
0.026090 | |
0.026242 | |
0.025361 | |
0.024984 | |
0.025113 | |
0.024488 | |
0.024966 | |
0.025242 | |
0.025470 | |
0.025574 | |
0.025847 | |
0.025588 | |
0.025677 | |
0.025835 | |
0.025947 | |
0.025711 | |
0.025844 | |
0.025610 | |
0.025863 | |
0.026223 | |
0.026130 | |
0.025749 | |
0.025367 | |
0.025681 | |
0.025322 | |
0.025575 | |
0.025757 | |
0.025772 | |
0.025896 | |
0.026067 | |
0.026271 | |
0.026312 | |
0.026766 | |
0.027132 | |
0.026772 | |
0.026531 | |
0.026317 | |
0.025555 | |
0.026110 | |
0.026062 | |
0.026040 | |
0.025722 | |
0.026065 | |
0.026703 | |
0.026372 | |
0.025888 | |
0.026132 | |
0.026123 | |
0.025937 | |
0.026260 | |
0.025886 | |
0.025925 | |
0.026776 | |
0.026640 | |
0.026844 | |
0.026863 | |
0.028240 | |
0.026870 | |
0.027352 | |
0.026939 | |
0.027337 | |
0.027628 | |
0.026586 | |
0.026353 | |
0.026498 | |
0.025896 | |
0.026206 | |
0.025873 | |
0.025841 | |
0.025675 | |
0.025165 | |
0.025148 | |
0.024995 | |
0.025379 | |
0.024860 | |
0.024443 | |
0.024728 | |
0.024311 | |
0.024637 | |
0.025599 | |
0.025976 | |
0.026427 | |
0.026838 | |
0.026720 | |
0.027105 | |
0.026454 | |
0.027343 | |
0.028833 | |
0.028780 | |
0.026974 | |
0.027084 | |
0.024088 | |
0.023727 | |
0.023073 | |
0.023319 | |
0.023522 | |
0.023264 | |
0.022782 | |
0.022656 | |
0.022877 | |
0.022960 | |
0.023079 | |
0.023155 | |
0.023624 | |
0.023875 | |
0.023781 | |
0.023805 | |
0.023801 | |
0.023710 | |
0.023814 | |
0.023897 | |
0.024122 | |
0.024385 | |
0.024333 | |
0.023947 | |
0.024015 | |
0.024592 | |
0.025050 | |
0.024808 | |
0.025130 | |
0.024561 | |
0.024676 | |
0.023839 | |
0.023669 | |
0.023638 | |
0.023929 | |
0.023646 | |
0.025498 | |
0.026218 | |
0.026387 | |
0.026626 | |
0.026236 | |
0.026288 | |
0.025962 | |
0.026618 | |
0.026273 | |
0.025393 | |
0.025598 | |
0.025836 | |
0.025965 | |
0.025496 | |
0.025618 | |
0.026831 | |
0.026773 | |
0.026738 | |
0.026356 | |
0.026818 | |
0.026725 | |
0.026997 | |
0.027060 | |
0.027312 | |
0.027217 | |
0.028205 | |
0.027977 | |
0.026502 | |
0.027174 | |
0.027146 | |
0.026832 | |
0.026311 | |
0.027262 | |
0.026548 | |
0.026430 | |
0.026196 | |
0.026347 | |
0.026766 | |
0.026604 | |
0.026985 | |
0.027911 | |
0.028901 | |
0.027821 | |
0.027627 | |
0.027433 | |
0.027691 | |
0.026093 | |
0.025503 | |
0.025804 | |
0.025548 | |
0.025549 | |
0.025968 | |
0.025743 | |
0.026275 | |
0.026066 | |
0.025801 | |
0.025902 | |
0.025645 | |
0.025800 | |
0.026238 | |
0.026292 | |
0.025853 | |
0.025643 | |
0.025385 | |
0.024093 | |
0.023911 | |
0.024131 | |
0.023782 | |
0.023595 | |
0.023250 | |
0.023564 | |
0.024034 | |
0.023752 | |
0.023307 | |
0.023347 | |
0.023223 | |
0.023555 | |
0.023781 | |
0.023942 | |
0.024147 | |
0.024202 | |
0.024114 | |
0.023952 | |
0.024204 | |
0.024248 | |
0.023774 | |
0.023630 | |
0.023460 | |
0.023302 | |
0.023738 | |
0.023535 | |
0.023406 | |
0.023624 | |
0.023500 | |
0.023827 | |
0.024056 | |
0.024236 | |
0.024601 | |
0.024501 | |
0.024519 | |
0.024827 | |
0.024815 | |
0.025269 | |
0.025271 | |
0.025068 | |
0.024794 | |
0.024019 | |
0.023705 | |
0.023542 | |
0.023459 | |
0.023403 | |
0.024180 | |
0.023614 | |
0.023137 | |
0.023303 | |
0.023592 | |
0.023013 | |
0.023192 | |
0.023368 | |
0.023974 | |
0.023580 | |
0.023521 | |
0.023336 | |
0.023418 | |
0.023892 | |
0.024478 | |
0.023947 | |
0.023989 | |
0.024094 | |
0.024563 | |
0.024502 | |
0.024899 | |
0.024739 | |
0.025842 | |
0.026369 | |
0.026306 | |
0.027177 | |
0.026436 | |
0.026797 | |
0.026690 | |
0.027562 | |
0.027411 | |
0.027301 | |
0.028261 | |
0.028825 | |
0.029114 | |
0.029360 | |
0.028797 | |
0.028771 | |
0.029280 | |
0.030670 | |
0.032361 | |
0.031961 | |
0.031261 | |
0.031738 | |
0.032105 | |
0.033866 | |
0.032865 | |
0.032671 | |
0.033306 | |
0.033096 | |
0.033314 | |
0.032390 | |
0.032759 | |
0.032159 | |
0.033408 | |
0.033284 | |
0.033132 | |
0.032971 | |
0.033681 | |
0.033187 | |
0.034336 | |
0.035722 | |
0.037248 | |
0.037941 | |
0.039445 | |
0.038250 | |
0.037856 | |
0.039865 | |
0.038615 | |
0.037371 | |
0.036900 | |
0.035145 | |
0.035671 | |
0.034819 | |
0.034057 | |
0.033172 | |
0.032635 | |
0.033528 | |
0.032454 | |
0.031971 | |
0.031512 | |
0.031243 | |
0.031164 | |
0.032538 | |
0.033163 | |
0.033212 | |
0.034037 | |
0.034637 | |
0.032446 | |
0.035451 | |
0.032836 | |
0.031849 | |
0.031882 | |
0.029974 | |
0.028831 | |
0.028680 | |
0.028817 | |
0.028531 | |
0.028177 | |
0.029464 | |
0.029986 | |
0.027917 | |
0.025885 | |
0.025335 | |
0.026288 | |
0.026584 | |
0.026362 | |
0.027033 | |
0.026448 | |
0.028085 | |
0.029149 | |
0.029632 | |
0.031359 | |
0.030589 | |
0.031659 | |
0.032335 | |
0.032288 | |
0.033889 | |
0.035437 | |
0.035144 | |
0.033675 | |
0.032767 | |
0.032006 | |
0.031229 | |
0.029674 | |
0.030713 | |
0.028570 | |
0.027197 | |
0.023992 | |
0.025171 | |
0.024644 | |
0.023356 | |
0.022837 | |
0.022173 | |
0.021947 | |
0.021667 | |
0.021491 | |
0.021065 | |
0.020916 | |
0.020243 | |
0.020646 | |
0.019752 | |
0.019314 | |
0.019215 | |
0.019255 | |
0.019169 | |
0.019200 | |
0.018753 | |
0.018869 | |
0.018592 | |
0.018748 | |
0.019017 | |
0.018939 | |
0.019305 | |
0.018901 | |
0.019137 | |
0.019574 | |
0.020035 | |
0.020224 | |
0.020091 | |
0.020298 | |
0.020126 | |
0.019825 | |
0.020454 | |
0.020688 | |
0.020673 | |
0.021106 | |
0.020201 | |
0.020256 | |
0.020126 | |
0.020774 | |
0.020201 | |
0.019794 | |
0.019628 | |
0.019903 | |
0.020070 | |
0.020236 | |
0.019833 | |
0.019141 | |
0.019230 | |
0.019109 | |
0.019071 | |
0.019358 | |
0.019159 | |
0.018838 | |
0.018925 | |
0.019298 | |
0.019625 | |
0.019815 | |
0.019531 | |
0.019112 | |
0.019748 | |
0.020558 | |
0.020976 | |
0.021061 | |
0.021105 | |
0.021896 | |
0.022046 | |
0.022036 | |
0.022535 | |
0.022929 | |
0.022896 | |
0.022893 | |
0.022377 | |
0.022603 | |
0.022238 | |
0.021928 | |
0.021942 | |
0.021977 | |
0.021792 | |
0.021953 | |
0.022467 | |
0.022412 | |
0.022363 | |
0.022244 | |
0.022100 | |
0.022097 | |
0.022062 | |
0.022023 | |
0.022100 | |
0.021686 | |
0.021736 | |
0.021555 | |
0.021858 | |
0.021815 | |
0.021767 | |
0.021848 | |
0.022179 | |
0.022096 | |
0.022163 | |
0.021979 | |
0.022118 | |
0.022271 | |
0.022670 | |
0.022607 | |
0.022663 | |
0.022810 | |
0.022428 | |
0.022556 | |
0.022375 | |
0.022336 | |
0.022314 | |
0.021771 | |
0.022554 | |
0.023142 | |
0.022746 | |
0.023010 | |
0.022815 | |
0.022893 | |
0.023178 | |
0.024661 | |
0.024667 | |
0.024860 | |
0.024498 | |
0.025084 | |
0.024536 | |
0.024880 | |
0.025604 | |
0.024285 | |
0.023724 | |
0.023133 | |
0.022959 | |
0.022433 | |
0.022609 | |
0.022672 | |
0.022659 | |
0.022209 | |
0.022106 | |
0.022093 | |
0.022382 | |
0.022176 | |
0.021995 | |
0.022425 | |
0.022532 | |
0.022259 | |
0.022327 | |
0.022190 | |
0.022532 | |
0.022516 | |
0.023249 | |
0.022608 | |
0.023364 | |
0.023352 | |
0.023100 | |
0.023784 | |
0.023912 | |
0.023511 | |
0.023748 | |
0.023345 | |
0.023872 | |
0.023975 | |
0.024781 | |
0.025726 | |
0.025769 | |
0.024626 | |
0.024421 | |
0.023605 | |
0.023309 | |
0.023842 | |
0.023588 | |
0.023395 | |
0.022125 | |
0.022347 | |
0.022885 | |
0.022687 | |
0.022394 | |
0.022438 | |
0.022423 | |
0.022564 | |
0.022268 | |
0.023132 | |
0.023499 | |
0.023149 | |
0.022349 | |
0.021851 | |
0.022656 | |
0.023338 | |
0.023421 | |
0.023799 | |
0.023647 | |
0.023141 | |
0.023188 | |
0.022619 | |
0.023041 | |
0.023383 | |
0.023448 | |
0.023735 | |
0.024082 | |
0.024098 | |
0.024223 | |
0.024253 | |
0.024363 | |
0.024728 | |
0.024840 | |
0.025470 | |
0.025554 | |
0.025023 | |
0.024834 | |
0.024300 | |
0.023969 | |
0.024009 | |
0.023411 | |
0.023069 | |
0.022799 | |
0.023286 | |
0.023010 | |
0.023327 | |
0.023391 | |
0.023321 | |
0.023633 | |
0.023403 | |
0.023131 | |
0.022378 | |
0.022417 | |
0.022231 | |
0.022325 | |
0.022746 | |
0.022826 | |
0.022577 | |
0.022281 | |
0.022749 | |
0.022877 | |
0.022399 | |
0.022473 | |
0.022140 | |
0.021225 | |
0.021142 | |
0.020952 | |
0.021328 | |
0.021384 | |
0.021581 | |
0.021201 | |
0.021103 | |
0.020626 | |
0.020700 | |
0.020674 | |
0.021006 | |
0.020888 | |
0.021075 | |
0.020947 | |
0.020912 | |
0.020388 | |
0.019953 | |
0.021033 | |
0.020721 | |
0.021261 | |
0.020721 | |
0.020325 | |
0.020328 | |
0.020057 | |
0.020034 | |
0.020178 | |
0.020627 | |
0.020229 | |
0.020532 | |
0.020513 | |
0.020912 | |
0.021167 | |
0.021553 | |
0.021812 | |
0.022397 | |
0.022453 | |
0.021854 | |
0.022448 | |
0.022142 | |
0.021360 | |
0.021183 | |
0.021345 | |
0.022796 | |
0.021975 | |
0.021908 | |
0.022140 | |
0.022176 | |
0.022236 | |
0.021639 | |
0.021945 | |
0.022647 | |
0.023197 | |
0.023621 | |
0.023838 | |
0.023979 | |
0.023815 | |
0.022493 | |
0.021917 | |
0.021523 | |
0.021931 | |
0.022868 | |
0.024202 | |
0.024076 | |
0.024747 | |
0.025286 | |
0.025548 | |
0.023757 | |
0.024555 | |
0.023616 | |
0.022852 | |
0.023278 | |
0.023164 | |
0.022759 | |
0.022826 | |
0.023710 | |
0.023676 | |
0.023813 | |
0.023406 | |
0.023562 | |
0.023901 | |
0.022995 | |
0.022931 | |
0.022793 | |
0.022196 | |
0.022022 | |
0.022284 | |
0.022059 | |
0.021511 | |
0.021302 | |
0.021249 | |
0.021005 | |
0.020321 | |
0.020220 | |
0.020144 | |
0.020103 | |
0.020388 | |
0.020337 | |
0.020426 | |
0.020397 | |
0.020444 | |
0.020372 | |
0.020389 | |
0.020320 | |
0.020400 | |
0.020412 | |
0.020344 | |
0.020167 | |
0.019993 | |
0.020274 | |
0.020078 | |
0.020320 | |
0.020079 | |
0.020272 | |
0.020514 | |
0.020890 | |
0.021082 | |
0.021051 | |
0.020873 | |
0.020938 | |
0.021211 | |
0.020824 | |
0.020810 | |
0.020882 | |
0.021208 | |
0.021195 | |
0.020785 | |
0.020874 | |
0.020726 | |
0.020771 | |
0.020786 | |
0.020912 | |
0.020950 | |
0.021121 | |
0.021047 | |
0.021042 | |
0.021047 | |
0.021041 | |
0.021406 | |
0.021741 | |
0.021644 | |
0.021687 | |
0.021798 | |
0.021698 | |
0.021789 | |
0.021871 | |
0.021862 | |
0.021866 | |
0.021994 | |
0.022039 | |
0.022202 | |
0.022301 | |
0.022320 | |
0.022241 | |
0.022335 | |
0.022272 | |
0.022275 | |
0.022220 | |
0.022230 | |
0.022094 | |
0.022086 | |
0.022240 | |
0.022444 | |
0.022459 | |
0.022517 | |
0.022509 | |
0.022701 | |
0.022581 | |
0.022589 | |
0.022794 | |
0.022896 | |
0.022738 | |
0.022877 | |
0.022920 | |
0.023013 | |
0.022554 | |
0.022673 | |
0.022708 | |
0.022556 | |
0.022437 | |
0.022712 | |
0.022981 | |
0.022948 | |
0.022925 | |
0.023054 | |
0.023026 | |
0.023007 | |
0.023072 | |
0.023085 | |
0.022891 | |
0.022979 | |
0.022953 | |
0.022962 | |
0.022944 | |
0.022677 | |
0.022912 | |
0.022904 | |
0.022941 | |
0.023033 | |
0.023026 | |
0.022886 | |
0.022825 | |
0.023203 | |
0.023088 | |
0.023154 | |
0.022567 | |
0.023078 | |
0.022821 | |
0.022626 | |
0.022726 | |
0.022886 | |
0.023113 | |
0.023490 | |
0.023497 | |
0.023634 | |
0.023705 | |
0.023432 | |
0.023587 | |
0.023312 | |
0.023327 | |
0.023020 | |
0.023154 | |
0.022977 | |
0.022907 | |
0.022684 | |
0.023083 | |
0.023390 | |
0.025324 | |
0.023352 | |
0.023280 | |
0.023529 | |
0.023678 | |
0.023415 | |
0.024120 | |
0.024401 | |
0.024207 | |
0.023522 | |
0.024138 | |
0.023972 | |
0.023939 | |
0.023940 | |
0.023830 | |
0.023902 | |
0.023750 | |
0.023365 | |
0.023931 | |
0.023975 | |
0.023658 | |
0.023797 | |
0.024030 | |
0.024044 | |
0.023944 | |
0.024004 | |
0.024171 | |
0.023919 | |
0.023851 | |
0.024091 | |
0.023918 | |
0.023693 | |
0.023729 | |
0.023578 | |
0.023455 | |
0.023489 | |
0.023439 | |
0.023312 | |
0.023308 | |
0.023456 | |
0.022873 | |
0.022876 | |
0.022723 | |
0.022728 | |
0.022837 | |
0.023050 | |
0.023215 | |
0.023202 | |
0.023142 | |
0.023115 | |
0.023031 | |
0.022989 | |
0.022980 | |
0.022946 | |
0.022965 | |
0.023214 | |
0.023070 | |
0.023050 | |
0.023488 | |
0.023696 | |
0.023786 | |
0.023862 | |
0.024040 | |
0.025782 | |
0.024201 | |
0.024201 | |
0.024359 | |
0.024406 | |
0.024414 | |
0.024439 | |
0.024490 | |
0.024655 | |
0.024576 | |
0.024997 | |
0.024396 | |
0.024596 | |
0.025155 | |
0.024916 | |
0.024711 | |
0.024861 | |
0.024718 | |
0.024579 | |
0.025223 | |
0.024965 | |
0.024732 | |
0.024922 | |
0.024440 | |
0.024784 | |
0.024346 | |
0.024068 | |
0.024064 | |
0.023973 | |
0.023726 |