Istorija dienos normos MNT /GNF nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Mongolijos tugrikas = 6.2062 Gvinėjos frankas
rečiausiai
1 Mongolijos tugrikas = 1.6827 Gvinėjos frankas
Date | MNT/GNF |
---|---|
2.4940 | |
2.4901 | |
2.4910 | |
2.4832 | |
2.4934 | |
2.4900 | |
2.4850 | |
2.4908 | |
2.4916 | |
2.4980 | |
2.4913 | |
2.4923 | |
2.4908 | |
2.4912 | |
2.4921 | |
2.4945 | |
2.4908 | |
2.4903 | |
2.4886 | |
2.4859 | |
2.4993 | |
2.4961 | |
2.4933 | |
2.4937 | |
2.4931 | |
2.4903 | |
2.4973 | |
2.4987 | |
2.4979 | |
2.4960 | |
2.4964 | |
2.4926 | |
2.4883 | |
2.4975 | |
2.4956 | |
2.4958 | |
2.4846 | |
2.4911 | |
2.4895 | |
2.4993 | |
2.4987 | |
2.4916 | |
2.5005 | |
2.4429 | |
2.4423 | |
2.4498 | |
2.4483 | |
2.4494 | |
2.4497 | |
2.4499 | |
2.4598 | |
2.4423 | |
2.4503 | |
2.4495 | |
2.4426 | |
2.4467 | |
2.4350 | |
2.4492 | |
2.5500 | |
2.5493 | |
2.5489 | |
2.5265 | |
2.5157 | |
2.5507 | |
2.5267 | |
2.5492 | |
2.5290 | |
2.5470 | |
2.5302 | |
2.5479 | |
2.5480 | |
2.5277 | |
2.5302 | |
2.5523 | |
2.5515 | |
2.5453 | |
2.5652 | |
2.5629 | |
2.5678 | |
2.5772 | |
2.6449 | |
2.6819 | |
2.6801 | |
2.6813 | |
2.6949 | |
2.7085 | |
2.7013 | |
2.7170 | |
2.7026 | |
2.7507 | |
2.7441 | |
2.7489 | |
2.7591 | |
2.7673 | |
2.7707 | |
2.7957 | |
2.7805 | |
2.8405 | |
2.8498 | |
2.8463 | |
2.8489 | |
2.8309 | |
2.8991 | |
2.9105 | |
2.9405 | |
3.0784 | |
3.1036 | |
3.1265 | |
3.1214 | |
3.1352 | |
3.1474 | |
3.1746 | |
3.1472 | |
3.1600 | |
3.1700 | |
3.1896 | |
3.2641 | |
3.2868 | |
3.2913 | |
3.2826 | |
3.3053 | |
3.3103 | |
3.3079 | |
3.3340 | |
3.3579 | |
3.3743 | |
3.3845 | |
3.3983 | |
3.4278 | |
3.4260 | |
3.4414 | |
3.4426 | |
3.4410 | |
3.4427 | |
3.4470 | |
3.4301 | |
3.4243 | |
3.4229 | |
3.4307 | |
3.4391 | |
3.4362 | |
3.4504 | |
3.4421 | |
3.4509 | |
3.4505 | |
3.4508 | |
3.4449 | |
3.4377 | |
3.4527 | |
3.4552 | |
3.4665 | |
3.4743 | |
3.4789 | |
3.4931 | |
3.5096 | |
3.5004 | |
3.5199 | |
3.5247 | |
3.5534 | |
3.5444 | |
3.5511 | |
3.5492 | |
3.6101 | |
3.5789 | |
3.6020 | |
3.5737 | |
3.5930 | |
3.5881 | |
3.5613 | |
3.5029 | |
3.4960 | |
3.4893 | |
3.4777 | |
3.4451 | |
3.4358 | |
3.4307 | |
3.4438 | |
3.4304 | |
3.4389 | |
3.4510 | |
3.4263 | |
3.4195 | |
3.4099 | |
3.4017 | |
3.3888 | |
3.3826 | |
3.3844 | |
3.3909 | |
3.3829 | |
3.3842 | |
3.3832 | |
3.3874 | |
3.3945 | |
3.4000 | |
3.4033 | |
3.4161 | |
3.3958 | |
3.4006 | |
3.4202 | |
3.3959 | |
3.4156 | |
3.3734 | |
3.4109 | |
3.4150 | |
3.4307 | |
3.4295 | |
3.3965 | |
3.4338 | |
3.4393 | |
3.4285 | |
3.4479 | |
3.4443 | |
3.4459 | |
3.4473 | |
3.4479 | |
3.4477 | |
3.5169 | |
3.5058 | |
3.5260 | |
3.5151 | |
3.5168 | |
3.5170 | |
3.5158 | |
3.4865 | |
3.5261 | |
3.5477 | |
3.5285 | |
3.5321 | |
3.4077 | |
3.4258 | |
3.4668 | |
3.4622 | |
3.4898 | |
3.4644 | |
3.4759 | |
3.4666 | |
3.4655 | |
3.4451 | |
3.4431 | |
3.4536 | |
3.4477 | |
3.4485 | |
3.4565 | |
3.4583 | |
3.4564 | |
3.4678 | |
3.4534 | |
3.4592 | |
3.7434 | |
3.7468 | |
3.7390 | |
3.7226 | |
3.7230 | |
3.7369 | |
3.6450 | |
3.7370 | |
3.7372 | |
3.6511 | |
3.6479 | |
3.6477 | |
3.6475 | |
3.6739 | |
3.6378 | |
3.7433 | |
3.7325 | |
3.7428 | |
3.6305 | |
3.7351 | |
3.7317 | |
3.7281 | |
3.7187 | |
3.7297 | |
3.7493 | |
3.7283 | |
3.7270 | |
3.6314 | |
3.7473 | |
3.7073 | |
3.6586 | |
3.6764 | |
3.6472 | |
3.6586 | |
3.6485 | |
3.6438 | |
3.6475 | |
3.6328 | |
3.7140 | |
3.7082 | |
3.7127 | |
3.7242 | |
3.7041 | |
3.7032 | |
3.7101 | |
3.7143 | |
3.7221 | |
3.7135 | |
3.7006 | |
3.7004 | |
3.7031 | |
3.7052 | |
3.6987 | |
3.7423 | |
3.7430 | |
3.7577 | |
3.7522 | |
3.7528 | |
3.7610 | |
3.7597 | |
3.7651 | |
3.7730 | |
3.7791 | |
3.7673 | |
3.7691 | |
3.7629 | |
3.7598 | |
3.7657 | |
3.7658 | |
3.7628 | |
3.7694 | |
3.7476 | |
3.7349 | |
3.7258 | |
3.7235 | |
3.7156 | |
3.7280 | |
3.7176 | |
3.7151 | |
3.7057 | |
3.7124 | |
3.6991 | |
3.6868 | |
3.7011 | |
3.6798 | |
3.6735 | |
3.6810 | |
3.6786 | |
3.6402 | |
3.6414 | |
3.6511 | |
3.6586 | |
3.6441 | |
3.6958 | |
3.7160 | |
3.6438 | |
3.6295 | |
3.6979 | |
3.6688 | |
3.6875 | |
3.7136 | |
3.7591 | |
3.8135 | |
3.8842 | |
3.8654 | |
3.8764 | |
3.8278 | |
3.7977 | |
3.8031 | |
3.7888 | |
3.7455 | |
3.8536 | |
3.8322 | |
3.8547 | |
3.7893 | |
3.8429 | |
3.7972 | |
3.8072 | |
3.7599 | |
3.7491 | |
3.8024 | |
3.7844 | |
3.7621 | |
3.7596 | |
3.7753 | |
3.8096 | |
3.7074 | |
3.7525 | |
3.7726 | |
3.7917 | |
3.7723 | |
3.7696 | |
3.6916 | |
3.6467 | |
3.7281 | |
3.7535 | |
3.7768 | |
3.8057 | |
3.8524 | |
3.9159 | |
3.9827 | |
4.0209 | |
3.9901 | |
4.0325 | |
4.0390 | |
4.1114 | |
4.0471 | |
4.0300 | |
3.9993 | |
4.1408 | |
4.2780 | |
4.4611 | |
4.3683 | |
4.4466 | |
4.1750 | |
4.2368 | |
4.6534 | |
3.7535 | |
3.7139 | |
3.6825 | |
3.6840 | |
3.6632 | |
3.6766 | |
3.7252 | |
3.7460 | |
3.7993 | |
3.7710 | |
3.7313 | |
3.7083 | |
3.7098 | |
3.7240 | |
3.7263 | |
3.7433 | |
3.7820 | |
3.7955 | |
3.8204 | |
3.8194 | |
3.8659 | |
3.8818 | |
3.8724 | |
3.8604 | |
3.8754 | |
3.8722 | |
3.8758 | |
3.8517 | |
3.8879 | |
3.8284 | |
3.8691 | |
3.9745 | |
3.9983 | |
3.6503 | |
3.6497 | |
3.7015 | |
3.7437 | |
3.7039 | |
3.6814 | |
3.6491 | |
3.6967 | |
3.6567 | |
3.6452 | |
3.6429 | |
3.6900 | |
3.7043 | |
3.6727 | |
3.6481 | |
3.6373 | |
3.7063 | |
3.6645 | |
3.9081 | |
3.8365 | |
3.9347 | |
3.9191 | |
3.8866 | |
3.7918 | |
3.8460 | |
3.7968 | |
3.7056 | |
3.6547 | |
3.7046 | |
3.6923 | |
3.6643 | |
3.6593 | |
3.6502 | |
3.6357 | |
3.6490 | |
3.6546 | |
3.6621 | |
3.6928 | |
3.7182 | |
3.6987 | |
3.6597 | |
3.6474 | |
3.6616 | |
3.7307 | |
3.7632 | |
3.7368 | |
3.7470 | |
3.7654 | |
3.7568 | |
3.7636 | |
3.7625 | |
3.7535 | |
3.8143 | |
3.8208 | |
3.8466 | |
3.8194 | |
3.8398 | |
3.8396 | |
3.8138 | |
3.8318 | |
3.7980 | |
3.8541 | |
3.8390 | |
3.7369 | |
3.7178 | |
3.7635 | |
3.8044 | |
3.8345 | |
3.8202 | |
3.8306 | |
3.8038 | |
3.7749 | |
3.8279 | |
3.8348 | |
3.8384 | |
3.8192 | |
3.8415 | |
3.8776 | |
3.9021 | |
3.9221 | |
3.9227 | |
3.9186 | |
3.9395 | |
3.9173 | |
3.9321 | |
4.0463 | |
4.0409 | |
4.0664 | |
3.9956 | |
4.0071 | |
4.0305 | |
4.1345 | |
4.0599 | |
4.0856 | |
4.1121 | |
4.1997 | |
4.2822 | |
4.3238 | |
4.1927 | |
4.0331 | |
4.0372 | |
4.0085 | |
4.0664 | |
4.1361 | |
4.1617 | |
4.1113 | |
4.1257 | |
4.1653 | |
4.1961 | |
4.3019 | |
4.2728 | |
4.1163 | |
4.1397 | |
4.2899 | |
4.3975 | |
4.4169 | |
4.4348 | |
4.6383 | |
4.6578 | |
4.7081 | |
4.7897 | |
4.7939 | |
4.8143 | |
4.8323 | |
4.9328 | |
4.9283 | |
4.8948 | |
4.9903 | |
4.9101 | |
4.9136 | |
5.0006 | |
4.9784 | |
5.0218 | |
5.0263 | |
5.1234 | |
5.1129 | |
5.1019 | |
5.1302 | |
5.1137 | |
5.0917 | |
5.0732 | |
5.1080 | |
5.1072 | |
5.1409 | |
5.1744 | |
5.1483 | |
5.1197 | |
5.1315 | |
5.0887 | |
5.0594 | |
5.1193 | |
5.0922 | |
5.0730 | |
5.1137 | |
5.1299 | |
5.1127 | |
5.1184 | |
5.0682 | |
5.1779 | |
5.2047 | |
5.1178 | |
5.0366 | |
5.0468 | |
4.9827 | |
5.0680 | |
5.0872 | |
5.0992 | |
5.1233 | |
5.1117 | |
5.1430 | |
5.1516 | |
5.4075 | |
5.3607 | |
5.3219 | |
5.3110 | |
5.2838 | |
5.3398 | |
5.3263 | |
5.3693 | |
5.2808 | |
5.3354 | |
5.2990 | |
5.3156 | |
5.3185 | |
5.3153 | |
5.4147 | |
5.3601 | |
5.3853 | |
5.3577 | |
5.3308 | |
5.3503 | |
5.3474 | |
5.1961 | |
5.1726 | |
5.2091 | |
5.1169 | |
5.0760 | |
4.9832 | |
4.9502 | |
4.9084 | |
5.0233 | |
5.0422 | |
5.0706 | |
4.9755 | |
5.0700 | |
5.1890 | |
5.2228 | |
5.1654 | |
5.2146 | |
5.2033 | |
5.2709 | |
5.2962 | |
5.2364 | |
5.2596 | |
5.2801 | |
5.2615 | |
5.3064 | |
5.1350 | |
5.6872 | |
5.5247 | |
5.4608 | |
5.4072 | |
5.3488 | |
5.4125 | |
5.4127 | |
5.3604 | |
5.3659 | |
5.3085 | |
5.2796 | |
5.4068 | |
5.3685 | |
5.5191 | |
5.9290 | |
5.8707 | |
5.7520 | |
5.6056 | |
5.7354 | |
5.8480 | |
5.9025 | |
5.9236 | |
5.8692 | |
5.7907 | |
5.7746 | |
5.8716 | |
5.7945 | |
5.8916 | |
5.9581 | |
6.0360 | |
6.1367 | |
5.9486 | |
5.8432 | |
5.6191 | |
5.6782 | |
5.8208 | |
5.6016 | |
5.7473 | |
5.6326 | |
5.4810 | |
5.5674 | |
5.4044 | |
5.4450 | |
5.4079 | |
5.3595 | |
5.2401 | |
5.2491 | |
5.0400 | |
4.8773 | |
4.2579 | |
4.2833 | |
4.2775 | |
4.1423 | |
4.0249 | |
3.9108 | |
3.8474 | |
3.7423 | |
3.7064 | |
3.7056 | |
3.6925 | |
3.7065 | |
3.6699 | |
3.6660 | |
3.6671 | |
3.6527 | |
3.6416 | |
3.6184 | |
3.6463 | |
3.5657 | |
3.6390 | |
3.6061 | |
3.6616 | |
3.7015 | |
3.6828 | |
3.6086 | |
3.5595 | |
3.5450 | |
3.4869 | |
3.4604 | |
3.5069 | |
3.4833 | |
3.4582 | |
3.4682 | |
3.4679 | |
3.4223 | |
3.3954 | |
3.4869 | |
3.4789 | |
3.4806 | |
3.4213 | |
3.4033 | |
3.4615 | |
3.5008 | |
3.4953 | |
3.5199 | |
3.5196 | |
3.5050 | |
3.5105 | |
3.4583 | |
3.5026 | |
3.5234 | |
3.5334 | |
3.5166 | |
3.5215 | |
3.4142 | |
3.3531 | |
3.3559 | |
3.3841 | |
3.3324 | |
3.3221 | |
3.2873 | |
3.2971 | |
3.3043 | |
3.4540 | |
3.4804 | |
3.5082 | |
3.2608 | |
3.1854 | |
3.1238 | |
3.5217 | |
3.4944 | |
3.4941 | |
3.5050 | |
3.4844 | |
3.4900 | |
3.3177 | |
3.2006 | |
3.1712 | |
3.1460 | |
3.1391 | |
3.2676 | |
3.2439 | |
3.4216 | |
3.4492 | |
3.4236 | |
3.4894 | |
3.6251 | |
3.8009 | |
3.8960 | |
4.0163 | |
4.1698 | |
4.1777 | |
4.1120 | |
4.2032 | |
4.3407 | |
4.3357 | |
4.3688 | |
4.3582 | |
4.3791 | |
4.3825 | |
4.4221 | |
4.2917 | |
4.2864 | |
4.0753 | |
4.0264 | |
3.9893 | |
4.0541 | |
4.0306 | |
4.0248 | |
3.9680 | |
3.9901 | |
3.9515 | |
3.9603 | |
3.8772 | |
3.7876 | |
3.8818 | |
3.8286 | |
3.8218 | |
3.8241 | |
3.8058 | |
3.8209 | |
3.7982 | |
3.8200 | |
3.8015 | |
3.7902 | |
3.8134 | |
3.7568 | |
3.7408 | |
3.7084 | |
3.7166 | |
3.6965 | |
3.7033 | |
3.6804 | |
3.6693 | |
3.6735 | |
3.6655 | |
3.6626 | |
3.6444 | |
3.6663 | |
3.6667 | |
3.6724 | |
3.6495 | |
3.6523 | |
3.6276 | |
3.6122 | |
3.6215 | |
3.5836 | |
3.5766 | |
3.5804 | |
3.5749 | |
3.5946 | |
3.5896 | |
3.5464 | |
3.4925 | |
3.5037 | |
3.4591 | |
3.4189 | |
3.4252 | |
3.4047 | |
3.3350 | |
3.3394 | |
3.3015 | |
3.2803 | |
2.9526 | |
2.9578 | |
2.9672 | |
2.9629 | |
2.9689 | |
2.9678 | |
2.9699 | |
2.9740 | |
2.9653 | |
2.9694 | |
2.9707 | |
2.9615 | |
3.1438 | |
3.1439 | |
3.1194 | |
5.1580 | |
5.1581 | |
5.1439 | |
5.1587 | |
5.1611 | |
5.1568 | |
5.0113 | |
5.1693 | |
5.1672 | |
5.1610 | |
5.1555 | |
5.0005 | |
4.7773 | |
4.7857 | |
4.7770 | |
4.7797 | |
4.7687 | |
4.7689 | |
4.7681 | |
4.7752 | |
4.7753 | |
4.7767 | |
4.8648 | |
4.7759 | |
4.7682 | |
4.7586 | |
4.7596 | |
4.7600 | |
4.7720 | |
4.7719 | |
4.7612 | |
4.7553 | |
4.7579 | |
4.7596 | |
4.7066 | |
4.7466 | |
4.5825 | |
4.2327 | |
4.2676 | |
4.2446 | |
4.0576 | |
4.0565 | |
3.9677 | |
3.8386 | |
3.8424 | |
3.8095 | |
3.8199 | |
3.8096 | |
3.7863 | |
3.7868 | |
3.7762 | |
3.7841 | |
3.8007 | |
3.8031 | |
3.8348 | |
3.8272 | |
3.8049 | |
3.7680 | |
3.7311 | |
3.7374 | |
3.6397 | |
3.5704 | |
3.4989 | |
3.5006 | |
3.5007 | |
3.5049 | |
3.4950 | |
3.7954 | |
3.5087 | |
3.4957 | |
3.5197 | |
3.5177 | |
3.4409 | |
3.4696 | |
3.4757 | |
3.4799 | |
3.3942 | |
3.4841 | |
3.4484 | |
3.4368 | |
3.3743 | |
3.2880 | |
3.2968 | |
3.1699 | |
3.1406 | |
3.1871 | |
3.2089 | |
3.1909 | |
3.1057 | |
3.1228 | |
3.0989 | |
3.1175 | |
3.1452 | |
3.1201 | |
3.1196 | |
3.0182 | |
3.0192 | |
2.9547 | |
2.9477 | |
2.9200 | |
2.9613 | |
2.9365 | |
2.8812 | |
2.8385 | |
2.8389 | |
2.7049 | |
2.6593 | |
2.5928 | |
2.4545 | |
2.3585 | |
2.3474 | |
2.3339 | |
2.3231 | |
2.2570 | |
2.2150 | |
2.2821 | |
2.3365 | |
2.3277 | |
2.3252 | |
2.3159 | |
2.3043 | |
2.2956 | |
2.2807 | |
2.2653 | |
2.2472 | |
2.2475 | |
2.2371 | |
2.2337 | |
2.2169 | |
2.2074 | |
2.3496 | |
2.1853 | |
2.1768 | |
2.1648 | |
2.1576 | |
2.1578 | |
2.1518 | |
2.1421 | |
2.1405 | |
2.1360 | |
2.1395 | |
2.1430 | |
1.7323 | |
1.7081 | |
1.7082 | |
1.7450 | |
1.7240 | |
1.7314 | |
1.7315 | |
1.7316 | |
1.7313 | |
1.7194 | |
1.7244 | |
1.7193 | |
1.7193 | |
1.7502 | |
1.7089 | |
1.7090 | |
1.7089 |