Istorija dienos normos MMK /RUB nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Mianmaro kijatas = 5.60093 Rusijos rublis
rečiausiai
1 Mianmaro kijatas = 0.02709 Rusijos rublis
Date | MMK/RUB |
---|---|
0.04362 | |
0.04349 | |
0.04437 | |
0.04426 | |
0.04455 | |
0.04413 | |
0.04411 | |
0.04426 | |
0.04357 | |
0.04332 | |
0.04355 | |
0.04398 | |
0.04398 | |
0.04345 | |
0.04308 | |
0.04254 | |
0.04193 | |
0.04181 | |
0.04331 | |
0.04238 | |
0.04374 | |
0.04311 | |
0.04337 | |
0.04355 | |
0.04240 | |
0.04218 | |
0.04370 | |
0.04412 | |
0.04429 | |
0.04502 | |
0.04634 | |
0.04727 | |
0.04710 | |
0.04566 | |
0.04593 | |
0.04534 | |
0.04579 | |
0.04550 | |
0.04455 | |
0.04688 | |
0.04562 | |
0.04362 | |
0.04308 | |
0.04319 | |
0.04311 | |
0.04267 | |
0.04020 | |
0.04003 | |
0.03990 | |
0.03854 | |
0.03823 | |
0.03812 | |
0.03809 | |
0.03700 | |
0.03849 | |
0.03893 | |
0.03906 | |
0.03570 | |
0.03591 | |
0.03567 | |
0.03571 | |
0.03528 | |
0.03405 | |
0.03331 | |
0.03282 | |
0.03274 | |
0.03330 | |
0.03380 | |
0.03257 | |
0.03262 | |
0.03014 | |
0.02980 | |
0.02927 | |
0.02887 | |
0.02921 | |
0.02938 | |
0.02942 | |
0.02967 | |
0.02954 | |
0.03039 | |
0.02764 | |
0.02769 | |
0.02863 | |
0.02886 | |
0.02905 | |
0.02939 | |
0.02865 | |
0.02929 | |
0.03312 | |
0.03401 | |
0.03161 | |
0.03119 | |
0.03370 | |
0.03079 | |
0.02868 | |
0.02956 | |
0.03117 | |
0.03315 | |
0.03451 | |
0.03163 | |
0.03489 | |
0.03771 | |
0.03817 | |
0.04059 | |
0.05997 | |
0.06755 | |
0.08038 | |
0.05903 | |
0.04523 | |
0.04302 | |
0.04245 | |
0.04349 | |
0.04425 | |
0.04286 | |
0.04212 | |
0.04183 | |
0.04125 | |
0.04168 | |
0.04129 | |
0.04180 | |
0.04158 | |
0.04218 | |
0.04076 | |
0.03928 | |
0.03966 | |
0.03775 | |
0.03720 | |
0.03662 | |
0.03875 | |
0.03883 | |
0.04021 | |
0.04065 | |
0.04436 | |
0.04463 | |
0.04502 | |
0.04454 | |
0.04476 | |
0.04435 | |
0.04478 | |
0.04546 | |
0.04522 | |
0.04462 | |
0.04386 | |
0.04442 | |
0.04376 | |
0.04425 | |
0.04461 | |
0.04463 | |
0.04739 | |
0.04770 | |
0.04809 | |
0.04816 | |
0.05400 | |
0.05482 | |
0.05429 | |
0.05365 | |
0.05310 | |
0.05163 | |
0.05282 | |
0.05268 | |
0.05267 | |
0.05201 | |
0.05283 | |
0.05741 | |
0.05652 | |
0.05556 | |
0.05582 | |
0.05613 | |
0.05507 | |
0.05623 | |
0.05362 | |
0.05554 | |
0.05812 | |
0.05817 | |
0.05896 | |
0.05920 | |
0.06261 | |
0.05943 | |
0.06013 | |
0.06010 | |
0.06006 | |
0.06056 | |
0.05795 | |
0.05670 | |
0.05691 | |
0.05566 | |
0.05497 | |
0.05411 | |
0.05394 | |
0.05357 | |
0.05262 | |
0.05199 | |
0.05191 | |
0.05250 | |
0.05078 | |
0.04951 | |
0.04981 | |
0.04850 | |
0.04943 | |
0.05101 | |
0.05178 | |
0.05271 | |
0.05342 | |
0.05258 | |
0.05316 | |
0.05212 | |
0.05331 | |
0.05749 | |
0.05638 | |
0.05284 | |
0.05477 | |
0.04634 | |
0.04509 | |
0.04398 | |
0.04418 | |
0.04351 | |
0.04291 | |
0.04204 | |
0.04128 | |
0.04219 | |
0.04201 | |
0.04168 | |
0.04149 | |
0.04227 | |
0.04262 | |
0.04220 | |
0.04213 | |
0.04214 | |
0.04194 | |
0.04163 | |
0.04161 | |
0.04199 | |
0.04243 | |
0.04224 | |
0.04196 | |
0.04211 | |
0.04279 | |
0.04385 | |
0.04360 | |
0.04395 | |
0.04333 | |
0.04339 | |
0.04206 | |
0.04152 | |
0.04148 | |
0.04224 | |
0.04139 | |
0.04116 | |
0.04205 | |
0.04239 | |
0.04277 | |
0.04215 | |
0.04201 | |
0.04249 | |
0.04285 | |
0.04232 | |
0.04194 | |
0.04242 | |
0.04307 | |
0.04311 | |
0.04209 | |
0.04179 | |
0.04331 | |
0.04323 | |
0.04300 | |
0.04332 | |
0.04274 | |
0.04316 | |
0.04339 | |
0.04314 | |
0.04409 | |
0.04332 | |
0.04478 | |
0.04380 | |
0.04203 | |
0.04269 | |
0.04257 | |
0.04215 | |
0.04094 | |
0.04236 | |
0.04139 | |
0.04146 | |
0.04116 | |
0.04108 | |
0.04298 | |
0.04163 | |
0.04106 | |
0.04351 | |
0.04551 | |
0.04399 | |
0.04412 | |
0.04381 | |
0.04564 | |
0.04344 | |
0.04280 | |
0.04352 | |
0.04375 | |
0.04426 | |
0.04505 | |
0.04523 | |
0.04635 | |
0.04641 | |
0.04580 | |
0.04601 | |
0.04547 | |
0.04589 | |
0.04704 | |
0.04668 | |
0.04635 | |
0.04623 | |
0.04561 | |
0.04306 | |
0.04289 | |
0.04327 | |
0.04257 | |
0.04223 | |
0.04162 | |
0.04241 | |
0.04336 | |
0.04305 | |
0.04219 | |
0.04191 | |
0.04172 | |
0.04234 | |
0.04263 | |
0.04283 | |
0.04330 | |
0.04348 | |
0.04340 | |
0.04268 | |
0.04336 | |
0.04392 | |
0.04312 | |
0.04286 | |
0.04254 | |
0.04185 | |
0.04315 | |
0.04233 | |
0.04208 | |
0.04307 | |
0.04224 | |
0.04275 | |
0.04316 | |
0.04371 | |
0.04375 | |
0.04390 | |
0.04424 | |
0.04383 | |
0.04337 | |
0.04450 | |
0.04327 | |
0.04305 | |
0.04276 | |
0.04186 | |
0.04185 | |
0.04125 | |
0.04135 | |
0.04165 | |
0.04300 | |
0.04188 | |
0.04130 | |
0.04115 | |
0.04208 | |
0.04139 | |
0.04157 | |
0.04177 | |
0.04296 | |
0.04294 | |
0.04246 | |
0.04242 | |
0.04220 | |
0.04315 | |
0.04451 | |
0.04384 | |
0.04432 | |
0.04430 | |
0.04500 | |
0.04458 | |
0.04479 | |
0.04587 | |
0.04843 | |
0.04920 | |
0.04893 | |
0.05095 | |
0.04984 | |
0.04913 | |
0.04845 | |
0.04970 | |
0.04973 | |
0.04913 | |
0.05124 | |
0.05199 | |
0.05311 | |
0.05477 | |
0.05354 | |
0.05429 | |
0.05361 | |
0.05467 | |
0.05643 | |
0.05530 | |
0.05302 | |
0.05448 | |
0.05437 | |
0.05588 | |
0.05422 | |
0.05404 | |
0.05550 | |
0.05589 | |
0.05678 | |
0.05582 | |
0.05662 | |
0.05519 | |
0.05652 | |
0.05665 | |
0.05665 | |
0.05582 | |
0.05698 | |
0.05605 | |
0.05787 | |
0.05953 | |
0.06118 | |
0.06223 | |
0.06466 | |
0.06083 | |
0.05852 | |
0.06136 | |
0.05923 | |
0.05756 | |
0.05623 | |
0.05353 | |
0.05450 | |
0.05361 | |
0.05364 | |
0.05071 | |
0.05026 | |
0.05216 | |
0.05028 | |
0.04994 | |
0.05811 | |
0.05754 | |
0.05750 | |
0.06003 | |
0.06118 | |
0.06116 | |
0.06264 | |
0.06375 | |
0.05971 | |
0.06526 | |
0.06042 | |
0.05845 | |
0.05841 | |
0.05492 | |
0.05282 | |
0.05061 | |
0.05077 | |
0.05019 | |
0.04902 | |
0.04984 | |
0.05067 | |
0.04886 | |
0.04564 | |
0.04518 | |
0.04710 | |
0.04787 | |
0.04791 | |
0.04960 | |
0.04879 | |
0.05424 | |
0.05518 | |
0.05626 | |
0.06018 | |
0.05862 | |
0.06014 | |
0.06180 | |
0.06132 | |
0.06423 | |
0.06681 | |
0.06652 | |
0.06331 | |
0.06118 | |
0.05869 | |
0.05696 | |
0.05397 | |
0.05628 | |
0.05205 | |
0.04945 | |
0.04323 | |
0.04589 | |
0.04528 | |
0.04329 | |
0.04236 | |
0.04118 | |
0.04091 | |
0.04041 | |
0.03968 | |
0.03915 | |
0.03912 | |
0.03806 | |
0.03831 | |
0.03717 | |
0.03711 | |
0.03704 | |
0.03683 | |
0.03644 | |
0.03623 | |
0.03533 | |
0.03539 | |
0.03477 | |
0.03501 | |
0.03564 | |
0.03546 | |
0.03619 | |
0.03539 | |
0.03601 | |
0.03644 | |
0.03720 | |
0.03727 | |
0.03707 | |
0.03739 | |
0.03699 | |
0.03655 | |
0.03753 | |
0.03768 | |
0.03734 | |
0.03711 | |
0.03610 | |
0.03573 | |
0.03528 | |
0.03600 | |
0.03514 | |
0.03428 | |
0.03371 | |
0.03369 | |
0.03314 | |
0.03329 | |
0.03354 | |
0.03330 | |
0.03379 | |
0.03352 | |
0.03353 | |
0.03376 | |
0.03333 | |
0.03274 | |
0.03283 | |
0.03317 | |
0.03322 | |
0.03330 | |
0.03268 | |
0.03325 | |
0.03439 | |
0.03436 | |
0.03406 | |
0.03387 | |
0.03383 | |
0.03371 | |
0.03355 | |
0.03279 | |
0.03324 | |
0.03396 | |
0.03381 | |
0.03412 | |
0.03364 | |
0.03419 | |
0.03391 | |
0.03293 | |
0.03354 | |
0.03472 | |
0.03485 | |
0.03493 | |
0.03573 | |
0.03560 | |
0.03559 | |
0.03526 | |
0.03483 | |
0.03505 | |
0.03548 | |
0.03566 | |
0.03505 | |
0.03506 | |
0.03515 | |
0.03483 | |
0.03517 | |
0.03525 | |
0.03527 | |
0.03553 | |
0.03569 | |
0.03572 | |
0.03620 | |
0.03612 | |
0.03631 | |
0.03650 | |
0.03707 | |
0.03715 | |
0.03719 | |
0.03702 | |
0.03638 | |
0.03630 | |
0.03639 | |
0.03623 | |
0.03616 | |
0.03540 | |
0.03644 | |
0.03718 | |
0.03640 | |
0.03669 | |
0.03641 | |
0.03630 | |
0.03678 | |
0.03737 | |
0.03719 | |
0.03737 | |
0.03708 | |
0.03879 | |
0.03817 | |
0.03879 | |
0.03987 | |
0.03804 | |
0.03739 | |
0.03666 | |
0.03652 | |
0.03570 | |
0.03596 | |
0.03607 | |
0.07205 | |
4.49818 | |
4.48714 | |
4.48826 | |
4.54681 | |
4.53562 | |
4.50855 | |
4.57894 | |
4.62590 | |
4.67325 | |
4.67293 | |
4.76306 | |
4.91169 | |
4.90291 | |
4.98577 | |
4.82907 | |
4.96050 | |
4.85155 | |
4.81896 | |
4.87031 | |
4.85399 | |
4.74067 | |
4.77923 | |
4.63412 | |
4.82271 | |
4.71219 | |
4.87048 | |
4.98911 | |
4.97772 | |
4.73790 | |
4.73040 | |
4.59393 | |
4.42190 | |
4.45892 | |
4.52445 | |
4.41844 | |
4.25057 | |
4.33346 | |
4.33263 | |
4.32341 | |
4.28067 | |
4.33636 | |
4.32154 | |
4.30807 | |
4.27771 | |
4.32814 | |
4.39172 | |
4.33071 | |
4.28140 | |
4.22109 | |
4.28281 | |
4.32959 | |
4.31693 | |
4.35791 | |
4.35973 | |
4.32754 | |
4.37272 | |
4.33439 | |
4.41631 | |
4.48062 | |
4.51173 | |
4.53043 | |
4.57774 | |
4.57382 | |
4.60461 | |
4.74065 | |
4.68043 | |
4.68334 | |
4.71433 | |
4.72128 | |
4.80876 | |
4.78715 | |
4.78873 | |
4.75754 | |
4.71288 | |
4.72442 | |
4.62964 | |
4.67885 | |
4.60363 | |
4.69489 | |
4.68153 | |
4.75704 | |
4.73393 | |
4.71084 | |
4.71095 | |
4.71075 | |
4.70239 | |
4.61452 | |
4.64129 | |
4.65325 | |
4.67274 | |
4.75722 | |
4.77740 | |
4.74224 | |
4.71470 | |
4.81279 | |
4.85917 | |
4.74779 | |
4.78990 | |
4.68419 | |
4.58966 | |
4.48025 | |
4.47863 | |
4.49657 | |
4.45730 | |
4.52001 | |
4.53491 | |
4.57115 | |
4.49107 | |
4.57793 | |
4.61918 | |
4.62217 | |
4.62860 | |
4.70237 | |
4.67366 | |
4.63365 | |
4.56404 | |
4.51368 | |
4.62691 | |
4.55996 | |
4.67852 | |
4.64010 | |
4.56673 | |
4.51920 | |
4.41346 | |
4.39283 | |
4.40250 | |
4.50142 | |
4.43569 | |
4.51017 | |
4.55358 | |
4.60847 | |
4.61574 | |
4.68704 | |
4.72941 | |
4.85805 | |
4.88929 | |
4.83044 | |
4.98404 | |
4.87420 | |
4.76394 | |
4.72622 | |
4.73879 | |
5.03965 | |
4.85514 | |
4.78650 | |
4.81795 | |
4.81769 | |
4.82440 | |
4.70263 | |
4.75595 | |
4.91733 | |
4.98852 | |
5.08067 | |
5.10858 | |
5.19028 | |
5.15540 | |
5.11525 | |
5.22027 | |
5.11822 | |
5.31462 | |
5.45868 | |
5.55918 | |
5.53941 | |
5.39850 | |
5.51701 | |
5.56102 | |
5.04835 | |
5.08335 | |
4.78082 | |
4.49095 | |
4.47089 | |
4.37808 | |
4.28396 | |
4.31061 | |
4.31138 | |
4.22965 | |
4.23294 | |
4.11276 | |
4.14952 | |
4.18409 | |
4.02931 | |
4.02834 | |
4.00611 | |
3.90443 | |
3.88586 | |
3.93016 | |
3.89815 | |
3.80109 | |
3.77135 | |
3.76361 | |
3.72254 | |
3.60128 | |
3.58393 | |
3.57718 | |
3.56449 | |
3.61793 | |
3.61534 | |
3.63073 | |
3.62761 | |
3.63287 | |
3.62966 | |
3.63295 | |
3.63081 | |
3.64518 | |
3.65750 | |
3.64463 | |
3.60884 | |
3.58080 | |
3.63566 | |
3.60118 | |
3.65499 | |
3.61402 | |
3.64929 | |
3.69235 | |
3.75395 | |
3.78828 | |
3.78414 | |
3.75089 | |
3.76521 | |
3.81380 | |
3.74251 | |
3.73797 | |
3.74987 | |
3.80241 | |
3.80560 | |
3.74163 | |
3.75442 | |
3.75009 | |
3.75807 | |
3.76091 | |
3.78303 | |
3.79060 | |
3.82181 | |
3.80977 | |
3.83337 | |
3.82238 | |
3.83427 | |
3.90294 | |
3.94047 | |
3.94665 | |
3.95133 | |
3.95363 | |
3.92436 | |
3.90726 | |
3.91206 | |
3.90352 | |
3.90783 | |
3.92655 | |
3.93516 | |
3.96413 | |
3.97955 | |
3.97649 | |
3.97539 | |
3.98476 | |
3.98025 | |
3.97717 | |
3.96941 | |
3.96784 | |
3.94443 | |
3.94721 | |
3.97224 | |
4.00567 | |
4.01211 | |
4.01975 | |
4.01390 | |
4.04662 | |
4.02254 | |
4.03206 | |
4.07091 | |
4.09383 | |
4.06504 | |
4.08747 | |
4.09284 | |
4.11137 | |
4.02614 | |
4.05720 | |
4.06327 | |
4.03677 | |
4.00828 | |
4.05706 | |
4.10473 | |
4.09973 | |
4.09636 | |
4.12619 | |
4.12673 | |
4.12462 | |
4.13690 | |
4.12367 | |
4.08973 | |
4.11792 | |
4.11520 | |
4.11552 | |
4.11231 | |
4.07505 | |
4.11769 | |
4.12310 | |
4.12897 | |
4.14700 | |
4.14563 | |
4.12031 | |
4.10903 | |
4.17695 | |
4.15779 | |
4.16777 | |
4.08330 | |
4.17589 | |
4.14376 | |
4.12817 | |
4.15111 | |
4.19050 | |
4.22485 | |
4.27251 | |
4.27351 | |
4.26306 | |
4.27402 | |
4.25542 | |
4.30770 | |
4.27570 | |
4.33588 | |
4.32826 | |
4.35311 | |
4.31977 | |
4.30828 | |
4.28234 | |
4.35771 | |
4.42936 | |
4.41680 | |
4.83522 | |
4.75355 | |
4.85891 | |
4.84947 | |
4.79744 | |
4.77185 | |
4.84799 | |
4.82795 | |
4.86038 | |
4.85215 | |
4.85874 | |
4.87880 | |
4.84016 | |
4.84833 | |
4.89311 | |
4.90100 | |
4.89889 | |
4.93671 | |
4.93020 | |
4.89637 | |
4.89824 | |
4.89781 | |
4.89243 | |
4.88161 | |
4.87503 | |
4.91459 | |
4.91141 | |
4.90468 | |
4.89272 | |
4.93213 | |
4.89653 | |
4.91975 | |
4.89944 | |
4.96614 | |
4.97875 | |
4.95774 | |
4.91932 | |
4.90796 | |
4.93942 | |
4.89489 | |
4.94155 | |
4.96090 | |
4.95023 | |
4.95135 | |
4.97226 | |
4.98448 | |
4.99198 | |
5.01224 | |
5.01538 | |
4.99943 | |
4.98101 | |
5.08358 | |
5.03751 | |
5.01664 | |
5.06390 | |
5.08632 | |
5.04317 | |
5.07159 | |
5.08785 | |
5.10070 | |
5.07507 | |
5.11403 | |
4.81961 | |
4.83253 | |
4.82926 | |
4.86472 | |
5.03574 | |
5.04700 | |
4.84832 | |
4.85839 | |
5.06319 | |
4.85094 | |
5.06390 | |
4.98313 | |
5.03845 | |
5.06967 | |
5.03330 | |
5.00350 | |
5.01251 | |
4.98813 | |
4.98969 | |
5.00581 | |
5.00882 | |
4.95500 | |
4.89126 | |
4.95976 | |
4.95041 | |
4.93207 | |
4.91507 | |
4.92983 | |
4.97830 |