Istorija dienos normos MMK /HKD nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Mianmaro kijatas = 1.419822 Honkongo doleris
rečiausiai
1 Mianmaro kijatas = 0.003691 Honkongo doleris
Date | MMK/HKD |
---|---|
0.003723 | |
0.003727 | |
0.003728 | |
0.003730 | |
0.003739 | |
0.003728 | |
0.003725 | |
0.003714 | |
0.003724 | |
0.003725 | |
0.003727 | |
0.003725 | |
0.003723 | |
0.003720 | |
0.003723 | |
0.003724 | |
0.003729 | |
0.003719 | |
0.003709 | |
0.003712 | |
0.003713 | |
0.003714 | |
0.003720 | |
0.003709 | |
0.003712 | |
0.003715 | |
0.003724 | |
0.003727 | |
0.003727 | |
0.003722 | |
0.003729 | |
0.003727 | |
0.003724 | |
0.003723 | |
0.003735 | |
0.003728 | |
0.003736 | |
0.003735 | |
0.003721 | |
0.003720 | |
0.003711 | |
0.003723 | |
0.003722 | |
0.003727 | |
0.003734 | |
0.003730 | |
0.003723 | |
0.003730 | |
0.003739 | |
0.003728 | |
0.003726 | |
0.003732 | |
0.003738 | |
0.003746 | |
0.003749 | |
0.003737 | |
0.003732 | |
0.003738 | |
0.003736 | |
0.003730 | |
0.003738 | |
0.003738 | |
0.003732 | |
0.003727 | |
0.003719 | |
0.003717 | |
0.003717 | |
0.003719 | |
0.003705 | |
0.003705 | |
0.003701 | |
0.003718 | |
0.003715 | |
0.003730 | |
0.003738 | |
0.003736 | |
0.003756 | |
0.003737 | |
0.003739 | |
0.003740 | |
0.003740 | |
0.003740 | |
0.003737 | |
0.003738 | |
0.003735 | |
0.003738 | |
0.003733 | |
0.004211 | |
0.004238 | |
0.004241 | |
0.004240 | |
0.004232 | |
0.004238 | |
0.004237 | |
0.004238 | |
0.004238 | |
0.004237 | |
0.004241 | |
0.004239 | |
0.004239 | |
0.004236 | |
0.004237 | |
0.004238 | |
0.004400 | |
0.004407 | |
0.004405 | |
0.004392 | |
0.004388 | |
0.004387 | |
0.004383 | |
0.004385 | |
0.004378 | |
0.004382 | |
0.004384 | |
0.004384 | |
0.004383 | |
0.004388 | |
0.004383 | |
0.004384 | |
0.004355 | |
0.004381 | |
0.004378 | |
0.004294 | |
0.004309 | |
0.004203 | |
0.004063 | |
0.003963 | |
0.004161 | |
0.004161 | |
0.004266 | |
0.004352 | |
0.004723 | |
0.004731 | |
0.004733 | |
0.004729 | |
0.004730 | |
0.004723 | |
0.004726 | |
0.004729 | |
0.004720 | |
0.004719 | |
0.004714 | |
0.004717 | |
0.004715 | |
0.004715 | |
0.004715 | |
0.004716 | |
0.004986 | |
0.004984 | |
0.004987 | |
0.004982 | |
0.005496 | |
0.005513 | |
0.005521 | |
0.005510 | |
0.005508 | |
0.005509 | |
0.005508 | |
0.005500 | |
0.005499 | |
0.005496 | |
0.005508 | |
0.005842 | |
0.005817 | |
0.005824 | |
0.005798 | |
0.005841 | |
0.005774 | |
0.005822 | |
0.005630 | |
0.005834 | |
0.005894 | |
0.005931 | |
0.005991 | |
0.006015 | |
0.006022 | |
0.006026 | |
0.006003 | |
0.006047 | |
0.005956 | |
0.005926 | |
0.005884 | |
0.005840 | |
0.005823 | |
0.005841 | |
0.005708 | |
0.005693 | |
0.005683 | |
0.005682 | |
0.005699 | |
0.005652 | |
0.005683 | |
0.005666 | |
0.005610 | |
0.005562 | |
0.005547 | |
0.005518 | |
0.005544 | |
0.005520 | |
0.005521 | |
0.005541 | |
0.005540 | |
0.005476 | |
0.005457 | |
0.005487 | |
0.005438 | |
0.005599 | |
0.005502 | |
0.005516 | |
0.005699 | |
0.005439 | |
0.005382 | |
0.005380 | |
0.005352 | |
0.005306 | |
0.005303 | |
0.005302 | |
0.005241 | |
0.005305 | |
0.005276 | |
0.005208 | |
0.005171 | |
0.005207 | |
0.005195 | |
0.005166 | |
0.005162 | |
0.005162 | |
0.005179 | |
0.005122 | |
0.005118 | |
0.005124 | |
0.005122 | |
0.005106 | |
0.005156 | |
0.005145 | |
0.005117 | |
0.005149 | |
0.005173 | |
0.005148 | |
0.005194 | |
0.005177 | |
0.005186 | |
0.005145 | |
0.005179 | |
0.005172 | |
0.005138 | |
0.005138 | |
0.005120 | |
0.005135 | |
0.005130 | |
0.005139 | |
0.005113 | |
0.005105 | |
0.005147 | |
0.005149 | |
0.005155 | |
0.005169 | |
0.005206 | |
0.005186 | |
0.005156 | |
0.005096 | |
0.005164 | |
0.005166 | |
0.005144 | |
0.005132 | |
0.005097 | |
0.005164 | |
0.005139 | |
0.005097 | |
0.005160 | |
0.005084 | |
0.005067 | |
0.004999 | |
0.004926 | |
0.005003 | |
0.004995 | |
0.004914 | |
0.004889 | |
0.004892 | |
0.004907 | |
0.004941 | |
0.004949 | |
0.004907 | |
0.005046 | |
0.005016 | |
0.004868 | |
0.005008 | |
0.005062 | |
0.005082 | |
0.005133 | |
0.005133 | |
0.005298 | |
0.005351 | |
0.005397 | |
0.005424 | |
0.005510 | |
0.005566 | |
0.005575 | |
0.005653 | |
0.005740 | |
0.005799 | |
0.005790 | |
0.005792 | |
0.005796 | |
0.005823 | |
0.005869 | |
0.005818 | |
0.005881 | |
0.005925 | |
0.005902 | |
0.005873 | |
0.005879 | |
0.005875 | |
0.005866 | |
0.005860 | |
0.005850 | |
0.005880 | |
0.005868 | |
0.005873 | |
0.005857 | |
0.005799 | |
0.005793 | |
0.005797 | |
0.005782 | |
0.005764 | |
0.005767 | |
0.005759 | |
0.005769 | |
0.005694 | |
0.005716 | |
0.005768 | |
0.005771 | |
0.005770 | |
0.005769 | |
0.005710 | |
0.005778 | |
0.005709 | |
0.005710 | |
0.005794 | |
0.005765 | |
0.005790 | |
0.005776 | |
0.005786 | |
0.005717 | |
0.005724 | |
0.005782 | |
0.005703 | |
0.005704 | |
0.005766 | |
0.005703 | |
0.005698 | |
0.005705 | |
0.005724 | |
0.005760 | |
0.005691 | |
0.005684 | |
0.005757 | |
0.005755 | |
0.005720 | |
0.005767 | |
0.005729 | |
0.005729 | |
0.005742 | |
0.005681 | |
0.005660 | |
0.005676 | |
0.005728 | |
0.005671 | |
0.005691 | |
0.005654 | |
0.005686 | |
0.005772 | |
0.005716 | |
0.005751 | |
0.005721 | |
0.005716 | |
0.005679 | |
0.005630 | |
0.005839 | |
0.005893 | |
0.005893 | |
0.005938 | |
0.006004 | |
0.006071 | |
0.006020 | |
0.006050 | |
0.006114 | |
0.006224 | |
0.006120 | |
0.006228 | |
0.006245 | |
0.006375 | |
0.006538 | |
0.006429 | |
0.006503 | |
0.006507 | |
0.006546 | |
0.006548 | |
0.006562 | |
0.006536 | |
0.006602 | |
0.006607 | |
0.006606 | |
0.006556 | |
0.006490 | |
0.006487 | |
0.006576 | |
0.006619 | |
0.006651 | |
0.006647 | |
0.006610 | |
0.006620 | |
0.006591 | |
0.006522 | |
0.006413 | |
0.006411 | |
0.006415 | |
0.006400 | |
0.006341 | |
0.006288 | |
0.006308 | |
0.006347 | |
0.006156 | |
0.006027 | |
0.005999 | |
0.005979 | |
0.005990 | |
0.005933 | |
0.005920 | |
0.005949 | |
0.005977 | |
0.006132 | |
0.005952 | |
0.006015 | |
0.006060 | |
0.006031 | |
0.006074 | |
0.007168 | |
0.007169 | |
0.007169 | |
0.007169 | |
0.007170 | |
0.007169 | |
0.007169 | |
0.007170 | |
0.007170 | |
0.007170 | |
0.007173 | |
0.007171 | |
0.007172 | |
0.007171 | |
0.007169 | |
0.006944 | |
0.006950 | |
0.007008 | |
0.007046 | |
0.007033 | |
0.007007 | |
0.007103 | |
0.007092 | |
0.007122 | |
0.007146 | |
0.007130 | |
0.007186 | |
0.007230 | |
0.007205 | |
0.007553 | |
0.007421 | |
0.007411 | |
0.007505 | |
0.007498 | |
0.007484 | |
0.007521 | |
0.007524 | |
0.007543 | |
0.007540 | |
0.007561 | |
0.007545 | |
0.007543 | |
0.007525 | |
0.007528 | |
0.007526 | |
0.007523 | |
0.007534 | |
0.007518 | |
0.007432 | |
0.007541 | |
0.007619 | |
0.007724 | |
0.007787 | |
0.007799 | |
0.007843 | |
0.007870 | |
0.007821 | |
0.007852 | |
0.007927 | |
0.007975 | |
0.007967 | |
0.007973 | |
0.007975 | |
0.007975 | |
0.007971 | |
0.007968 | |
0.007978 | |
0.007980 | |
0.007964 | |
0.007943 | |
0.007936 | |
0.007987 | |
0.007998 | |
0.008018 | |
0.008029 | |
0.008051 | |
0.008054 | |
0.008067 | |
0.008049 | |
0.008054 | |
0.008070 | |
0.008067 | |
0.008051 | |
0.008054 | |
0.008053 | |
0.007959 | |
0.007907 | |
0.007887 | |
0.007870 | |
0.007870 | |
0.007897 | |
0.007876 | |
0.007878 | |
0.007870 | |
0.007867 | |
0.007845 | |
0.007882 | |
0.007901 | |
0.007889 | |
0.007886 | |
0.007901 | |
0.007981 | |
0.007980 | |
0.007982 | |
0.007962 | |
0.007968 | |
0.007968 | |
0.007992 | |
0.007983 | |
0.007960 | |
0.007977 | |
0.008033 | |
0.007993 | |
0.007992 | |
0.007971 | |
0.007964 | |
0.007952 | |
0.007932 | |
0.007864 | |
0.007909 | |
0.007927 | |
0.007967 | |
0.008050 | |
0.008230 | |
0.008226 | |
0.008255 | |
0.008156 | |
0.008324 | |
0.008592 | |
0.008705 | |
0.008719 | |
0.008779 | |
0.008802 | |
0.008822 | |
0.008806 | |
0.008748 | |
0.008836 | |
0.008955 | |
0.008998 | |
0.008928 | |
0.009037 | |
0.009038 | |
0.009012 | |
0.009053 | |
0.009030 | |
0.009054 | |
0.009084 | |
0.009053 | |
0.009031 | |
0.009089 | |
0.009095 | |
0.009104 | |
0.009120 | |
0.009110 | |
0.009115 | |
0.009111 | |
0.009116 | |
0.009099 | |
0.009074 | |
0.009064 | |
0.009000 | |
0.008990 | |
0.008946 | |
0.008903 | |
0.008908 | |
0.008872 | |
0.008873 | |
0.008881 | |
0.008885 | |
0.008869 | |
0.008889 | |
0.008843 | |
0.008777 | |
0.008826 | |
0.009062 | |
0.009148 | |
0.009218 | |
0.009212 | |
0.009237 | |
0.009296 | |
0.009376 | |
0.009430 | |
0.009424 | |
0.009451 | |
0.009436 | |
0.018905 | |
1.192819 | |
1.202527 | |
1.192532 | |
1.191750 | |
1.201690 | |
1.200768 | |
1.193005 | |
1.200347 | |
1.200280 | |
1.191553 | |
1.193624 | |
1.202561 | |
1.192943 | |
1.202550 | |
1.204005 | |
1.204903 | |
1.195014 | |
1.212216 | |
1.212157 | |
1.215154 | |
1.214488 | |
1.212444 | |
1.193478 | |
1.213420 | |
1.194853 | |
1.195540 | |
1.196593 | |
1.197915 | |
1.197495 | |
1.213003 | |
1.215252 | |
1.197251 | |
1.198171 | |
1.215980 | |
1.198227 | |
1.197021 | |
1.215324 | |
1.198122 | |
1.196148 | |
1.195284 | |
1.196213 | |
1.197104 | |
1.195850 | |
1.194898 | |
1.195024 | |
1.194541 | |
1.194603 | |
1.193898 | |
1.192901 | |
1.193775 | |
1.194643 | |
1.193461 | |
1.194225 | |
1.197997 | |
1.197952 | |
1.196919 | |
1.196127 | |
1.196500 | |
1.195702 | |
1.197182 | |
1.195775 | |
1.197490 | |
1.197717 | |
1.194494 | |
1.194614 | |
1.193418 | |
1.195384 | |
1.194576 | |
1.194701 | |
1.192435 | |
1.192698 | |
1.191214 | |
1.190840 | |
1.190675 | |
1.190782 | |
1.191891 | |
1.191661 | |
1.191847 | |
1.191746 | |
1.191657 | |
1.192728 | |
1.193108 | |
1.193265 | |
1.194999 | |
1.194255 | |
1.193942 | |
1.192339 | |
1.192632 | |
1.193144 | |
1.194451 | |
1.194001 | |
1.196646 | |
1.195523 | |
1.193646 | |
1.196938 | |
1.198619 | |
1.196876 | |
1.198310 | |
1.198323 | |
1.195000 | |
1.192454 | |
1.192529 | |
1.192362 | |
1.191714 | |
1.192964 | |
1.192646 | |
1.192192 | |
1.191859 | |
1.191755 | |
1.192681 | |
1.192525 | |
1.193616 | |
1.193618 | |
1.193069 | |
1.193295 | |
1.192234 | |
1.191236 | |
1.191392 | |
1.191305 | |
1.191234 | |
1.190699 | |
1.190499 | |
1.190488 | |
1.190471 | |
1.190472 | |
1.190425 | |
1.190493 | |
1.190473 | |
1.190497 | |
1.190504 | |
1.190492 | |
1.190497 | |
1.190551 | |
1.190486 | |
1.190548 | |
1.190575 | |
1.190530 | |
1.190598 | |
1.190511 | |
1.190487 | |
1.190488 | |
1.190462 | |
1.190521 | |
1.190482 | |
1.190471 | |
1.190523 | |
1.190549 | |
1.190708 | |
1.190696 | |
1.190726 | |
1.190845 | |
1.190479 | |
1.190484 | |
1.190483 | |
1.190513 | |
1.190551 | |
1.190567 | |
1.190485 | |
1.190376 | |
1.190798 | |
1.191396 | |
1.191532 | |
1.190951 | |
1.191045 | |
1.190916 | |
1.191204 | |
1.191727 | |
1.191840 | |
1.191198 | |
1.190896 | |
1.190528 | |
1.190562 | |
1.190487 | |
1.190602 | |
1.190709 | |
1.190843 | |
1.190490 | |
1.190477 | |
1.190507 | |
1.190709 | |
1.191380 | |
1.192199 | |
1.193373 | |
1.192602 | |
1.193805 | |
1.197085 | |
1.198619 | |
1.199353 | |
1.199617 | |
1.200084 | |
1.199603 | |
1.198829 | |
1.198438 | |
1.197880 | |
1.198752 | |
1.198508 | |
1.197935 | |
1.199420 | |
1.199770 | |
1.199530 | |
1.198832 | |
1.198599 | |
1.198340 | |
1.197680 | |
1.197312 | |
1.196638 | |
1.197439 | |
1.196942 | |
1.196767 | |
1.195674 | |
1.195048 | |
1.193114 | |
1.196549 | |
1.195603 | |
1.197726 | |
1.198280 | |
1.197631 | |
1.198216 | |
1.199239 | |
1.199747 | |
1.198611 | |
1.198375 | |
1.197897 | |
1.198916 | |
1.197771 | |
1.197635 | |
1.196338 | |
1.195247 | |
1.195590 | |
1.196361 | |
1.192618 | |
1.190627 | |
1.190585 | |
1.190920 | |
1.191660 | |
1.193459 | |
1.194327 | |
1.196316 | |
1.194892 | |
1.197500 | |
1.198851 | |
1.200835 | |
1.201720 | |
1.202630 | |
1.201971 | |
1.201354 | |
1.201247 | |
1.200636 | |
1.200695 | |
1.200086 | |
1.200869 | |
1.200292 | |
1.199000 | |
1.201288 | |
1.201447 | |
1.199979 | |
1.200883 | |
1.201372 | |
1.200437 | |
1.200170 | |
1.200785 | |
1.200520 | |
1.200210 | |
1.200103 | |
1.200409 | |
1.200409 | |
1.199917 | |
1.200107 | |
1.200263 | |
1.199466 | |
1.199840 | |
1.198167 | |
1.198021 | |
1.197273 | |
1.194676 | |
1.194726 | |
1.194053 | |
1.194056 | |
1.193969 | |
1.194457 | |
1.196111 | |
1.195842 | |
1.195388 | |
1.194220 | |
1.195549 | |
1.195625 | |
1.196525 | |
1.196775 | |
1.195698 | |
1.195733 | |
1.194939 | |
1.194730 | |
1.194924 | |
1.194353 | |
1.194901 | |
1.194383 | |
1.193658 | |
1.194696 | |
1.194367 | |
1.193669 | |
1.193123 | |
1.193117 | |
1.192943 | |
1.192194 | |
1.191798 | |
1.191441 | |
1.191079 | |
1.190950 | |
1.190649 | |
1.190921 | |
1.190980 | |
1.191530 | |
1.191525 | |
1.192019 | |
1.191932 | |
1.191811 | |
1.191916 | |
1.191883 | |
1.191766 | |
1.192122 | |
1.192003 | |
1.191729 | |
1.191613 | |
1.191172 | |
1.190944 | |
1.190698 | |
1.191204 | |
1.305507 | |
1.286750 | |
1.303849 | |
1.292922 | |
1.293934 | |
1.293502 | |
1.299226 | |
1.303701 | |
1.317365 | |
1.313798 | |
1.318183 | |
1.325240 | |
1.314774 | |
1.323189 | |
1.332389 | |
1.342564 | |
1.354816 | |
1.342424 | |
1.339988 | |
1.345632 | |
1.340877 | |
1.333604 | |
1.324712 | |
1.327729 | |
1.323215 | |
1.330331 | |
1.341143 | |
1.342362 | |
1.334070 | |
1.348617 | |
1.357836 | |
1.360580 | |
1.364797 | |
1.389517 | |
1.389697 | |
1.389352 | |
1.386210 | |
1.383728 | |
1.378522 | |
1.384691 | |
1.398125 | |
1.410712 | |
1.400600 | |
1.397462 | |
1.390656 | |
1.381540 | |
1.384319 | |
1.393542 | |
1.396180 | |
1.396533 | |
1.393553 | |
1.419822 | |
1.409770 | |
1.402503 | |
1.398300 | |
1.411248 | |
1.399166 | |
1.386336 | |
1.379397 | |
1.379543 | |
1.369546 | |
1.371514 | |
1.293454 | |
1.293155 | |
1.294725 | |
1.294559 | |
1.339014 | |
1.345010 | |
1.294933 | |
1.294848 | |
1.346726 | |
1.294214 | |
1.347204 | |
1.339486 | |
1.344876 | |
1.359755 | |
1.359811 | |
1.343812 | |
1.346798 | |
1.340310 | |
1.339959 | |
1.343629 | |
1.346128 | |
1.331713 | |
1.315282 | |
1.336040 | |
1.330828 | |
1.330748 | |
1.334076 | |
1.347267 | |
1.359155 | |
1.339597 |