Istorija dienos normos MMK /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Mianmaro kijatas = 0.015652 Eritrėjos nakfa
rečiausiai
1 Mianmaro kijatas = 0.007077 Eritrėjos nakfa
Date | MMK/ERN |
---|---|
0.007136 | |
0.007145 | |
0.007143 | |
0.007144 | |
0.007137 | |
0.007146 | |
0.007162 | |
0.007146 | |
0.007144 | |
0.007124 | |
0.007141 | |
0.007140 | |
0.007144 | |
0.007144 | |
0.007144 | |
0.007135 | |
0.007147 | |
0.007145 | |
0.007150 | |
0.007147 | |
0.007123 | |
0.007130 | |
0.007143 | |
0.007137 | |
0.007139 | |
0.007142 | |
0.007145 | |
0.007137 | |
0.007142 | |
0.007148 | |
0.007146 | |
0.007141 | |
0.007144 | |
0.007139 | |
0.007146 | |
0.007144 | |
0.007153 | |
0.007137 | |
0.007142 | |
0.007148 | |
0.007139 | |
0.007147 | |
0.007139 | |
0.007147 | |
0.007145 | |
0.007142 | |
0.007150 | |
0.007145 | |
0.007144 | |
0.007142 | |
0.007156 | |
0.007144 | |
0.007139 | |
0.007141 | |
0.007143 | |
0.007157 | |
0.007165 | |
0.007141 | |
0.007137 | |
0.007144 | |
0.007143 | |
0.007141 | |
0.007142 | |
0.007145 | |
0.007145 | |
0.007138 | |
0.007143 | |
0.007144 | |
0.007142 | |
0.007147 | |
0.007142 | |
0.007147 | |
0.007145 | |
0.007137 | |
0.007140 | |
0.007139 | |
0.007143 | |
0.007139 | |
0.007178 | |
0.007142 | |
0.007144 | |
0.007145 | |
0.007147 | |
0.007148 | |
0.007141 | |
0.007143 | |
0.007139 | |
0.007145 | |
0.007143 | |
0.008046 | |
0.008099 | |
0.008104 | |
0.008102 | |
0.008087 | |
0.008102 | |
0.008099 | |
0.008098 | |
0.008097 | |
0.008101 | |
0.008105 | |
0.008101 | |
0.008099 | |
0.008094 | |
0.008098 | |
0.008101 | |
0.008435 | |
0.008444 | |
0.008452 | |
0.008432 | |
0.008437 | |
0.008433 | |
0.008438 | |
0.008435 | |
0.008434 | |
0.008437 | |
0.008436 | |
0.008433 | |
0.008430 | |
0.008437 | |
0.008426 | |
0.008429 | |
0.008375 | |
0.008436 | |
0.008431 | |
0.008270 | |
0.008306 | |
0.008109 | |
0.007835 | |
0.007644 | |
0.008017 | |
0.008021 | |
0.008220 | |
0.008395 | |
0.009117 | |
0.009116 | |
0.009115 | |
0.009116 | |
0.009118 | |
0.009116 | |
0.009115 | |
0.009132 | |
0.009117 | |
0.009115 | |
0.009110 | |
0.009114 | |
0.009112 | |
0.009115 | |
0.009113 | |
0.009113 | |
0.009630 | |
0.009629 | |
0.009632 | |
0.009631 | |
0.010616 | |
0.010637 | |
0.010651 | |
0.010634 | |
0.010639 | |
0.010644 | |
0.010634 | |
0.010638 | |
0.010638 | |
0.010633 | |
0.010656 | |
0.011303 | |
0.011256 | |
0.011268 | |
0.011214 | |
0.011301 | |
0.011170 | |
0.011266 | |
0.010895 | |
0.011291 | |
0.011405 | |
0.011477 | |
0.011589 | |
0.011638 | |
0.011654 | |
0.011656 | |
0.011619 | |
0.011703 | |
0.011528 | |
0.011470 | |
0.011388 | |
0.011303 | |
0.011272 | |
0.011307 | |
0.011049 | |
0.011019 | |
0.011001 | |
0.010999 | |
0.011029 | |
0.010938 | |
0.011000 | |
0.010967 | |
0.010860 | |
0.010766 | |
0.010736 | |
0.010680 | |
0.010732 | |
0.010680 | |
0.010683 | |
0.010724 | |
0.010718 | |
0.010597 | |
0.010561 | |
0.010617 | |
0.010523 | |
0.010831 | |
0.010641 | |
0.010654 | |
0.011001 | |
0.010485 | |
0.010359 | |
0.010389 | |
0.010337 | |
0.010247 | |
0.010227 | |
0.010235 | |
0.010115 | |
0.010238 | |
0.010162 | |
0.010033 | |
0.009953 | |
0.009977 | |
0.009954 | |
0.009901 | |
0.009890 | |
0.009894 | |
0.009912 | |
0.009800 | |
0.009788 | |
0.009798 | |
0.009795 | |
0.009771 | |
0.009867 | |
0.009869 | |
0.009791 | |
0.009849 | |
0.009890 | |
0.009844 | |
0.009931 | |
0.009900 | |
0.009944 | |
0.009881 | |
0.009926 | |
0.009947 | |
0.009882 | |
0.009867 | |
0.009802 | |
0.009819 | |
0.009818 | |
0.009818 | |
0.009768 | |
0.009754 | |
0.009838 | |
0.009844 | |
0.009854 | |
0.009887 | |
0.009949 | |
0.009909 | |
0.009854 | |
0.009737 | |
0.009866 | |
0.009870 | |
0.009830 | |
0.009808 | |
0.009741 | |
0.009870 | |
0.009824 | |
0.009743 | |
0.009867 | |
0.009729 | |
0.009708 | |
0.009568 | |
0.009456 | |
0.009603 | |
0.009584 | |
0.009422 | |
0.009362 | |
0.009363 | |
0.009396 | |
0.009448 | |
0.009467 | |
0.009393 | |
0.009668 | |
0.009608 | |
0.009347 | |
0.009573 | |
0.009669 | |
0.009711 | |
0.009807 | |
0.009806 | |
0.010124 | |
0.010226 | |
0.010315 | |
0.010397 | |
0.010558 | |
0.010664 | |
0.010661 | |
0.010830 | |
0.010969 | |
0.011091 | |
0.011068 | |
0.011072 | |
0.011076 | |
0.011125 | |
0.011215 | |
0.011117 | |
0.011245 | |
0.011389 | |
0.011276 | |
0.011222 | |
0.011308 | |
0.011235 | |
0.011221 | |
0.011295 | |
0.011288 | |
0.011352 | |
0.011278 | |
0.011351 | |
0.011346 | |
0.011312 | |
0.011300 | |
0.011303 | |
0.011342 | |
0.011245 | |
0.011237 | |
0.011233 | |
0.011255 | |
0.011197 | |
0.011117 | |
0.011339 | |
0.011237 | |
0.011342 | |
0.011341 | |
0.011210 | |
0.011345 | |
0.011205 | |
0.011206 | |
0.011364 | |
0.011311 | |
0.011343 | |
0.011318 | |
0.011340 | |
0.011163 | |
0.011226 | |
0.011341 | |
0.011206 | |
0.011202 | |
0.011393 | |
0.011200 | |
0.011200 | |
0.011217 | |
0.011251 | |
0.011336 | |
0.011197 | |
0.011200 | |
0.011362 | |
0.011531 | |
0.011303 | |
0.011396 | |
0.011321 | |
0.011313 | |
0.011338 | |
0.011237 | |
0.011189 | |
0.011237 | |
0.011321 | |
0.011214 | |
0.011269 | |
0.011196 | |
0.011262 | |
0.011413 | |
0.011328 | |
0.011395 | |
0.011336 | |
0.011328 | |
0.011253 | |
0.011131 | |
0.011559 | |
0.011678 | |
0.011684 | |
0.011888 | |
0.012095 | |
0.012299 | |
0.012171 | |
0.012291 | |
0.012480 | |
0.012547 | |
0.012389 | |
0.012657 | |
0.012727 | |
0.013030 | |
0.013328 | |
0.012999 | |
0.013194 | |
0.014016 | |
0.013297 | |
0.013255 | |
0.013119 | |
0.012846 | |
0.013168 | |
0.013249 | |
0.013771 | |
0.013209 | |
0.013240 | |
0.013100 | |
0.013399 | |
0.013325 | |
0.013547 | |
0.013575 | |
0.013493 | |
0.013539 | |
0.013469 | |
0.013139 | |
0.013152 | |
0.013163 | |
0.013062 | |
0.013004 | |
0.012898 | |
0.012399 | |
0.012882 | |
0.012937 | |
0.012496 | |
0.012317 | |
0.012077 | |
0.012354 | |
0.012190 | |
0.011983 | |
0.011969 | |
0.012167 | |
0.012060 | |
0.012371 | |
0.011974 | |
0.012198 | |
0.012163 | |
0.011668 | |
0.011865 | |
0.014004 | |
0.014004 | |
0.014004 | |
0.014004 | |
0.014007 | |
0.014004 | |
0.014004 | |
0.014007 | |
0.014007 | |
0.014004 | |
0.014004 | |
0.014004 | |
0.014004 | |
0.014007 | |
0.014004 | |
0.013562 | |
0.013572 | |
0.013688 | |
0.013761 | |
0.013735 | |
0.013684 | |
0.013845 | |
0.013828 | |
0.013888 | |
0.013932 | |
0.013901 | |
0.014014 | |
0.014098 | |
0.014051 | |
0.014726 | |
0.014464 | |
0.014480 | |
0.014650 | |
0.014645 | |
0.014625 | |
0.014689 | |
0.014692 | |
0.014733 | |
0.014728 | |
0.014765 | |
0.014710 | |
0.014696 | |
0.014653 | |
0.014647 | |
0.014629 | |
0.014620 | |
0.014641 | |
0.014601 | |
0.014433 | |
0.014648 | |
0.014799 | |
0.015006 | |
0.015120 | |
0.015142 | |
0.015227 | |
0.015283 | |
0.015170 | |
0.015258 | |
0.015404 | |
0.015493 | |
0.015484 | |
0.015495 | |
0.015498 | |
0.015498 | |
0.015491 | |
0.015486 | |
0.015503 | |
0.015510 | |
0.015478 | |
0.015437 | |
0.015421 | |
0.015408 | |
0.015427 | |
0.015519 | |
0.015484 | |
0.015529 | |
0.015536 | |
0.015560 | |
0.015570 | |
0.015645 | |
0.015564 | |
0.015552 | |
0.015519 | |
0.015577 | |
0.015556 | |
0.015384 | |
0.015284 | |
0.015268 | |
0.015161 | |
0.015317 | |
0.015200 | |
0.015313 | |
0.015239 | |
0.015323 | |
0.015220 | |
0.015177 | |
0.015219 | |
0.015288 | |
0.015264 | |
0.015262 | |
0.015289 | |
0.015446 | |
0.015540 |