Istorija dienos normos MMK /DKK nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Mianmaro kijatas = 1.078951 Danijos krona
rečiausiai
1 Mianmaro kijatas = 0.003158 Danijos krona
Date | MMK/DKK |
---|---|
0.003315 | |
0.003332 | |
0.003345 | |
0.003279 | |
0.003309 | |
0.003277 | |
0.003257 | |
0.003247 | |
0.003269 | |
0.003272 | |
0.003295 | |
0.003296 | |
0.003302 | |
0.003278 | |
0.003266 | |
0.003249 | |
0.003245 | |
0.003208 | |
0.003216 | |
0.003250 | |
0.003295 | |
0.003274 | |
0.003240 | |
0.003245 | |
0.003316 | |
0.003313 | |
0.003351 | |
0.003332 | |
0.003365 | |
0.003357 | |
0.003387 | |
0.003354 | |
0.003321 | |
0.003310 | |
0.003286 | |
0.003278 | |
0.003258 | |
0.003251 | |
0.003227 | |
0.003225 | |
0.003209 | |
0.003158 | |
0.003224 | |
0.003253 | |
0.003251 | |
0.003247 | |
0.003297 | |
0.003317 | |
0.003314 | |
0.003279 | |
0.003260 | |
0.003225 | |
0.003242 | |
0.003220 | |
0.003247 | |
0.003303 | |
0.003317 | |
0.003341 | |
0.003318 | |
0.003306 | |
0.003304 | |
0.003266 | |
0.003256 | |
0.003271 | |
0.003300 | |
0.003317 | |
0.003330 | |
0.003338 | |
0.003362 | |
0.003375 | |
0.003421 | |
0.003455 | |
0.003431 | |
0.003536 | |
0.003585 | |
0.003601 | |
0.003598 | |
0.003648 | |
0.003602 | |
0.003683 | |
0.003534 | |
0.003495 | |
0.003559 | |
0.003536 | |
0.003565 | |
0.003485 | |
0.003914 | |
0.003917 | |
0.003935 | |
0.003963 | |
0.003993 | |
0.003852 | |
0.003798 | |
0.003818 | |
0.003856 | |
0.003758 | |
0.003731 | |
0.003761 | |
0.003849 | |
0.003800 | |
0.003821 | |
0.003750 | |
0.003798 | |
0.003827 | |
0.003859 | |
0.003728 | |
0.003700 | |
0.003701 | |
0.003660 | |
0.003726 | |
0.003696 | |
0.003669 | |
0.003693 | |
0.003700 | |
0.003689 | |
0.003709 | |
0.003702 | |
0.003703 | |
0.003677 | |
0.003720 | |
0.003677 | |
0.003539 | |
0.003551 | |
0.003464 | |
0.003346 | |
0.003281 | |
0.003421 | |
0.003399 | |
0.003474 | |
0.003523 | |
0.003805 | |
0.003830 | |
0.003847 | |
0.003836 | |
0.003851 | |
0.003806 | |
0.003827 | |
0.003839 | |
0.003810 | |
0.003809 | |
0.003785 | |
0.003792 | |
0.003726 | |
0.003707 | |
0.003693 | |
0.003698 | |
0.003927 | |
0.003931 | |
0.003960 | |
0.003952 | |
0.004370 | |
0.004427 | |
0.004469 | |
0.004479 | |
0.004420 | |
0.004424 | |
0.004448 | |
0.004377 | |
0.004336 | |
0.004345 | |
0.004384 | |
0.004644 | |
0.004597 | |
0.004627 | |
0.004573 | |
0.004574 | |
0.004530 | |
0.004566 | |
0.004449 | |
0.004627 | |
0.004741 | |
0.004810 | |
0.004851 | |
0.004886 | |
0.004970 | |
0.004896 | |
0.004898 | |
0.004915 | |
0.004850 | |
0.004875 | |
0.004802 | |
0.004724 | |
0.004730 | |
0.004700 | |
0.004648 | |
0.004606 | |
0.004651 | |
0.004642 | |
0.004649 | |
0.004738 | |
0.004811 | |
0.004815 | |
0.004796 | |
0.004744 | |
0.004706 | |
0.004695 | |
0.004794 | |
0.004868 | |
0.004865 | |
0.004933 | |
0.004889 | |
0.004867 | |
0.004834 | |
0.004839 | |
0.004849 | |
0.004889 | |
0.004922 | |
0.004754 | |
0.004804 | |
0.004687 | |
0.004756 | |
0.004775 | |
0.004720 | |
0.004615 | |
0.004624 | |
0.004595 | |
0.004526 | |
0.004556 | |
0.004519 | |
0.004505 | |
0.004453 | |
0.004492 | |
0.004477 | |
0.004479 | |
0.004450 | |
0.004466 | |
0.004437 | |
0.004398 | |
0.004372 | |
0.004425 | |
0.004446 | |
0.004462 | |
0.004467 | |
0.004465 | |
0.004407 | |
0.004465 | |
0.004429 | |
0.004416 | |
0.004406 | |
0.004382 | |
0.004443 | |
0.004389 | |
0.004388 | |
0.004412 | |
0.004349 | |
0.004309 | |
0.004348 | |
0.004320 | |
0.004347 | |
0.004367 | |
0.004356 | |
0.004324 | |
0.004373 | |
0.004382 | |
0.004358 | |
0.004351 | |
0.004401 | |
0.004402 | |
0.004334 | |
0.004273 | |
0.004358 | |
0.004331 | |
0.004303 | |
0.004313 | |
0.004298 | |
0.004296 | |
0.004279 | |
0.004266 | |
0.004280 | |
0.004220 | |
0.004213 | |
0.004178 | |
0.004148 | |
0.004209 | |
0.004200 | |
0.004136 | |
0.004067 | |
0.004149 | |
0.004096 | |
0.004132 | |
0.004108 | |
0.004034 | |
0.004184 | |
0.004126 | |
0.003954 | |
0.004081 | |
0.004148 | |
0.004155 | |
0.004174 | |
0.004244 | |
0.004412 | |
0.004396 | |
0.004375 | |
0.004403 | |
0.004468 | |
0.004497 | |
0.004549 | |
0.004588 | |
0.004686 | |
0.004677 | |
0.004695 | |
0.004730 | |
0.004665 | |
0.004632 | |
0.004667 | |
0.004571 | |
0.004574 | |
0.004539 | |
0.004545 | |
0.004534 | |
0.004477 | |
0.004524 | |
0.004517 | |
0.004518 | |
0.004520 | |
0.004515 | |
0.004543 | |
0.004521 | |
0.004503 | |
0.004504 | |
0.004496 | |
0.004611 | |
0.004586 | |
0.004625 | |
0.004661 | |
0.004662 | |
0.004627 | |
0.004564 | |
0.004640 | |
0.004716 | |
0.004741 | |
0.004725 | |
0.004683 | |
0.004615 | |
0.004693 | |
0.004637 | |
0.004586 | |
0.004612 | |
0.004590 | |
0.004627 | |
0.004591 | |
0.004657 | |
0.004617 | |
0.004613 | |
0.004657 | |
0.004667 | |
0.004738 | |
0.004816 | |
0.004774 | |
0.004858 | |
0.004881 | |
0.004874 | |
0.004885 | |
0.004881 | |
0.004836 | |
0.005008 | |
0.005035 | |
0.005013 | |
0.005075 | |
0.005154 | |
0.005174 | |
0.005152 | |
0.005009 | |
0.005048 | |
0.005104 | |
0.005183 | |
0.005130 | |
0.005136 | |
0.005114 | |
0.005070 | |
0.005168 | |
0.005089 | |
0.005202 | |
0.005179 | |
0.005238 | |
0.005206 | |
0.005181 | |
0.005261 | |
0.005256 | |
0.005325 | |
0.005361 | |
0.005361 | |
0.005275 | |
0.005262 | |
0.005336 | |
0.005329 | |
0.005358 | |
0.005239 | |
0.005318 | |
0.005365 | |
0.005444 | |
0.005627 | |
0.005516 | |
0.005515 | |
0.005580 | |
0.005663 | |
0.005622 | |
0.005725 | |
0.005667 | |
0.005722 | |
0.005685 | |
0.005752 | |
0.005548 | |
0.005504 | |
0.005532 | |
0.005639 | |
0.005648 | |
0.005614 | |
0.005572 | |
0.005561 | |
0.005627 | |
0.005601 | |
0.005497 | |
0.005404 | |
0.005515 | |
0.005458 | |
0.005527 | |
0.005551 | |
0.005489 | |
0.005443 | |
0.005395 | |
0.005273 | |
0.005292 | |
0.005308 | |
0.005250 | |
0.005291 | |
0.005242 | |
0.005210 | |
0.005280 | |
0.005248 | |
0.005423 | |
0.005406 | |
0.005417 | |
0.005421 | |
0.005399 | |
0.005308 | |
0.006245 | |
0.006088 | |
0.006077 | |
0.006165 | |
0.006148 | |
0.006157 | |
0.006097 | |
0.006183 | |
0.006159 | |
0.005974 | |
0.006229 | |
0.006271 | |
0.006298 | |
0.006238 | |
0.006373 | |
0.006064 | |
0.006047 | |
0.006018 | |
0.005976 | |
0.006006 | |
0.005993 | |
0.006246 | |
0.006210 | |
0.006046 | |
0.006163 | |
0.006150 | |
0.006362 | |
0.006473 | |
0.006567 | |
0.006664 | |
0.006593 | |
0.006518 | |
0.006835 | |
0.006636 | |
0.006430 | |
0.006372 | |
0.006355 | |
0.006394 | |
0.006390 | |
0.006473 | |
0.006238 | |
0.006115 | |
0.006044 | |
0.005938 | |
0.005907 | |
0.005799 | |
0.005876 | |
0.005785 | |
0.005737 | |
0.005807 | |
0.005880 | |
0.005936 | |
0.005887 | |
0.005853 | |
0.005919 | |
0.005982 | |
0.005908 | |
0.005870 | |
0.005883 | |
0.005935 | |
0.005832 | |
0.005814 | |
0.005738 | |
0.005729 | |
0.005713 | |
0.005706 | |
0.005674 | |
0.005638 | |
0.005632 | |
0.005584 | |
0.005612 | |
0.005664 | |
0.005660 | |
0.005673 | |
0.005667 | |
0.005657 | |
0.005637 | |
0.005598 | |
0.005596 | |
0.005620 | |
0.005623 | |
0.005654 | |
0.005627 | |
0.005605 | |
0.005558 | |
0.005515 | |
0.005530 | |
0.005524 | |
0.005525 | |
0.005551 | |
0.005613 | |
0.005535 | |
0.005592 | |
0.005541 | |
0.005555 | |
0.005474 | |
0.005539 | |
0.005526 | |
0.005527 | |
0.005601 | |
0.005619 | |
0.005686 | |
0.005730 | |
0.005686 | |
0.005554 | |
0.005604 | |
0.005655 | |
0.005663 | |
0.005677 | |
0.005668 | |
0.005753 | |
0.005840 | |
0.005824 | |
0.005748 | |
0.005750 | |
0.005758 | |
0.005762 | |
0.005745 | |
0.005741 | |
0.005822 | |
0.005932 | |
0.005871 | |
0.005902 | |
0.005923 | |
0.005969 | |
0.006076 | |
0.006055 | |
0.006209 | |
0.006359 | |
0.006388 | |
0.006403 | |
0.006454 | |
0.006470 | |
0.006510 | |
0.006590 | |
0.006513 | |
0.006541 | |
0.006613 | |
0.006642 | |
0.006558 | |
0.006507 | |
0.006494 | |
0.006404 | |
0.006473 | |
0.006527 | |
0.006518 | |
0.006661 | |
0.006605 | |
0.006588 | |
0.006647 | |
0.006769 | |
0.006713 | |
0.006765 | |
0.006859 | |
0.006894 | |
0.006855 | |
0.006799 | |
0.006705 | |
0.006739 | |
0.006721 | |
0.006714 | |
0.006693 | |
0.006564 | |
0.006695 | |
0.006805 | |
0.006807 | |
0.006907 | |
0.006907 | |
0.006877 | |
0.006944 | |
0.007036 | |
0.006933 | |
0.006849 | |
0.006718 | |
0.006952 | |
0.006955 | |
0.007054 | |
0.007077 | |
0.007040 | |
0.006970 | |
0.006983 | |
0.006925 | |
0.006833 | |
0.006897 | |
0.006929 | |
0.013838 | |
0.857466 | |
0.864966 | |
0.865684 | |
0.869548 | |
0.870350 | |
0.859899 | |
0.862646 | |
0.869843 | |
0.879359 | |
0.870420 | |
0.878241 | |
0.908677 | |
0.896564 | |
0.889714 | |
0.881355 | |
0.883244 | |
0.863924 | |
0.862981 | |
0.867302 | |
0.860889 | |
0.851670 | |
0.845001 | |
0.819192 | |
0.835980 | |
0.830960 | |
0.840509 | |
0.860410 | |
0.846088 | |
0.838290 | |
0.848305 | |
0.821503 | |
0.789280 | |
0.794968 | |
0.808209 | |
0.804161 | |
0.798195 | |
0.808912 | |
0.815407 | |
0.815566 | |
0.789860 | |
0.804270 | |
0.802587 | |
0.797343 | |
0.784299 | |
0.801715 | |
0.816783 | |
0.808264 | |
0.797680 | |
0.771628 | |
0.785725 | |
0.804129 | |
0.793274 | |
0.804953 | |
0.814378 | |
0.807583 | |
0.820370 | |
0.818167 | |
0.828981 | |
0.837496 | |
0.851028 | |
0.844575 | |
0.835822 | |
0.841133 | |
0.858515 | |
0.885365 | |
0.857106 | |
0.870953 | |
0.871210 | |
0.859156 | |
0.861743 | |
0.872530 | |
0.840188 | |
0.841014 | |
0.822500 | |
0.823574 | |
0.818106 | |
0.822236 | |
0.822815 | |
0.836095 | |
0.849514 | |
0.875114 | |
0.890581 | |
0.888008 | |
0.901420 | |
0.902390 | |
0.892084 | |
0.864182 | |
0.872046 | |
0.883441 | |
0.883468 | |
0.910594 | |
0.912803 | |
0.928091 | |
0.923373 | |
0.932330 | |
0.955876 | |
0.927630 | |
0.923919 | |
0.926084 | |
0.885995 | |
0.865320 | |
0.857028 | |
0.849935 | |
0.841552 | |
0.848232 | |
0.848701 | |
0.846206 | |
0.835379 | |
0.838066 | |
0.844986 | |
0.840130 | |
0.839911 | |
0.835834 | |
0.821934 | |
0.808292 | |
0.795288 | |
0.786718 | |
0.793592 | |
0.794165 | |
0.797324 | |
0.780501 | |
0.772207 | |
0.761736 | |
0.763710 | |
0.763389 | |
0.762486 | |
0.773091 | |
0.763983 | |
0.765778 | |
0.774412 | |
0.781419 | |
0.780957 | |
0.778665 | |
0.783764 | |
0.798231 | |
0.799077 | |
0.798633 | |
0.812166 | |
0.807035 | |
0.796554 | |
0.802784 | |
0.804677 | |
0.818393 | |
0.821628 | |
0.813393 | |
0.825283 | |
0.827832 | |
0.824237 | |
0.805384 | |
0.816485 | |
0.846977 | |
0.841782 | |
0.860530 | |
0.872789 | |
0.884512 | |
0.858302 | |
0.851501 | |
0.868643 | |
0.843163 | |
0.879821 | |
0.908294 | |
0.909462 | |
0.896475 | |
0.894458 | |
0.878634 | |
0.895482 | |
0.876068 | |
0.866329 | |
0.855674 | |
0.842332 | |
0.804640 | |
0.820043 | |
0.842327 | |
0.887107 | |
0.906195 | |
0.892535 | |
0.901980 | |
0.891778 | |
0.896514 | |
0.918297 | |
0.856395 | |
0.841331 | |
0.844934 | |
0.796881 | |
0.782121 | |
0.808487 | |
0.808615 | |
0.782907 | |
0.775408 | |
0.778817 | |
0.764950 | |
0.736033 | |
0.727859 | |
0.722253 | |
0.721673 | |
0.731372 | |
0.727036 | |
0.738598 | |
0.740667 | |
0.728099 | |
0.737615 | |
0.727838 | |
0.737291 | |
0.740199 | |
0.740657 | |
0.733085 | |
0.721069 | |
0.723100 | |
0.729678 | |
0.724762 | |
0.743753 | |
0.726958 | |
0.746137 | |
0.752983 | |
0.772775 | |
0.781925 | |
0.788234 | |
0.771947 | |
0.774912 | |
0.788524 | |
0.768192 | |
0.778115 | |
0.781227 | |
0.795711 | |
0.796746 | |
0.778817 | |
0.781373 | |
0.771008 | |
0.781038 | |
0.785558 | |
0.790825 | |
0.795068 | |
0.808978 | |
0.804973 | |
0.811612 | |
0.804600 | |
0.812125 | |
0.824916 | |
0.829066 | |
0.839177 | |
0.837364 | |
0.848225 | |
0.838377 | |
0.828102 | |
0.835971 | |
0.827125 | |
0.829267 | |
0.838921 | |
0.840039 | |
0.849237 | |
0.853016 | |
0.856293 | |
0.848409 | |
0.850930 | |
0.851091 | |
0.844968 | |
0.840754 | |
0.839682 | |
0.843693 | |
0.845068 | |
0.856834 | |
0.856004 | |
0.860462 | |
0.860114 | |
0.868747 | |
0.874037 | |
0.869747 | |
0.871975 | |
0.883432 | |
0.885637 | |
0.885672 | |
0.884423 | |
0.884997 | |
0.879580 | |
0.870464 | |
0.869599 | |
0.874725 | |
0.867232 | |
0.860139 | |
0.872853 | |
0.893080 | |
0.893571 | |
0.901258 | |
0.900135 | |
0.912377 | |
0.914810 | |
0.908863 | |
0.900918 | |
0.898043 | |
0.904380 | |
0.901995 | |
0.891937 | |
0.895695 | |
0.887370 | |
0.900565 | |
0.891607 | |
0.897781 | |
0.907240 | |
0.914103 | |
0.898617 | |
0.895790 | |
0.911631 | |
0.910037 | |
0.910228 | |
0.884359 | |
0.898386 | |
0.894684 | |
0.893044 | |
0.899520 | |
0.909629 | |
0.926078 | |
0.937639 | |
0.947642 | |
0.947620 | |
0.953565 | |
0.941800 | |
0.960361 | |
0.954105 | |
0.966498 | |
0.960849 | |
0.963933 | |
0.958026 | |
0.948694 | |
0.933376 | |
0.945832 | |
0.948945 | |
0.969130 | |
1.058781 | |
1.032448 | |
1.048508 | |
1.054841 | |
1.056295 | |
1.057063 | |
1.067896 | |
1.062804 | |
1.056091 | |
1.055928 | |
1.054177 | |
1.055350 | |
1.060775 | |
1.057358 | |
1.054132 | |
1.048502 | |
1.037306 | |
1.050874 | |
1.051013 | |
1.044925 | |
1.041040 | |
1.048282 | |
1.054219 | |
1.055614 | |
1.053698 | |
1.071016 | |
1.057314 | |
1.054817 | |
1.058980 | |
1.050604 | |
1.040075 | |
1.036258 | |
1.031840 | |
1.033501 | |
1.031585 | |
1.023249 | |
1.019736 | |
1.018935 | |
1.024133 | |
1.024548 | |
1.012864 | |
1.008021 | |
1.012060 | |
1.005705 | |
1.016707 | |
1.016262 | |
1.030518 | |
1.019588 | |
1.020343 | |
1.018292 | |
1.014961 | |
1.005703 | |
0.993943 | |
1.001131 | |
1.006020 | |
1.004155 | |
1.007455 | |
1.016479 | |
1.018018 | |
1.020232 | |
1.026600 | |
1.025279 | |
0.988633 | |
0.996767 | |
1.005161 | |
1.006536 | |
1.051307 | |
1.047715 | |
1.020562 | |
1.024957 | |
1.050048 | |
1.000462 | |
1.048142 | |
1.060273 | |
1.055200 | |
1.043889 | |
1.045199 | |
1.045484 | |
1.051769 | |
1.055046 | |
1.061490 | |
1.040197 | |
1.051154 | |
1.062180 | |
1.043833 | |
1.076740 | |
1.062653 | |
1.071128 | |
1.057903 | |
1.065377 | |
1.078951 | |
1.054265 | |
1.047660 |