Istorija dienos normos MKD /WST nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Makedonijos denaras = 0.06958 Samoa tala
rečiausiai
1 Makedonijos denaras = 0.04273 Samoa tala
Date | MKD/WST |
---|---|
0.04909 | |
0.04900 | |
0.04872 | |
0.04847 | |
0.04828 | |
0.04936 | |
0.04881 | |
0.04925 | |
0.04949 | |
0.04964 | |
0.04933 | |
0.04931 | |
0.04898 | |
0.04902 | |
0.04889 | |
0.04924 | |
0.04951 | |
0.04982 | |
0.04984 | |
0.05022 | |
0.05015 | |
0.04971 | |
0.04899 | |
0.04924 | |
0.04979 | |
0.04982 | |
0.04862 | |
0.04878 | |
0.04823 | |
0.04848 | |
0.04659 | |
0.04669 | |
0.04631 | |
0.04683 | |
0.04725 | |
0.04750 | |
0.04769 | |
0.04785 | |
0.04817 | |
0.04812 | |
0.04863 | |
0.04865 | |
0.04902 | |
0.04972 | |
0.04863 | |
0.04835 | |
0.04832 | |
0.04833 | |
0.04759 | |
0.04745 | |
0.04737 | |
0.04783 | |
0.04811 | |
0.04868 | |
0.04868 | |
0.04888 | |
0.04834 | |
0.04697 | |
0.04676 | |
0.04643 | |
0.04677 | |
0.04695 | |
0.04696 | |
0.04751 | |
0.04759 | |
0.04738 | |
0.04706 | |
0.04671 | |
0.04648 | |
0.04644 | |
0.04612 | |
0.04598 | |
0.04693 | |
0.04644 | |
0.04681 | |
0.04588 | |
0.04556 | |
0.04511 | |
0.04525 | |
0.04355 | |
0.04397 | |
0.04297 | |
0.04453 | |
0.04437 | |
0.04335 | |
0.04364 | |
0.04347 | |
0.04408 | |
0.04484 | |
0.04505 | |
0.04497 | |
0.04493 | |
0.04457 | |
0.04533 | |
0.04575 | |
0.04516 | |
0.04495 | |
0.04535 | |
0.04571 | |
0.04555 | |
0.04448 | |
0.04423 | |
0.04457 | |
0.04485 | |
0.04657 | |
0.04657 | |
0.04613 | |
0.04769 | |
0.04814 | |
0.04809 | |
0.04865 | |
0.04706 | |
0.04778 | |
0.04813 | |
0.04795 | |
0.04790 | |
0.04787 | |
0.04773 | |
0.04762 | |
0.04747 | |
0.04697 | |
0.04680 | |
0.04726 | |
0.04828 | |
0.04835 | |
0.04840 | |
0.04860 | |
0.04822 | |
0.04856 | |
0.04865 | |
0.04878 | |
0.04908 | |
0.04940 | |
0.04910 | |
0.04914 | |
0.04898 | |
0.04873 | |
0.04945 | |
0.04904 | |
0.04895 | |
0.04893 | |
0.04874 | |
0.04920 | |
0.04916 | |
0.04962 | |
0.04986 | |
0.04988 | |
0.04984 | |
0.04957 | |
0.04987 | |
0.04957 | |
0.04975 | |
0.04946 | |
0.04893 | |
0.04839 | |
0.04842 | |
0.04874 | |
0.04876 | |
0.04835 | |
0.04902 | |
0.04941 | |
0.04947 | |
0.04908 | |
0.04919 | |
0.04936 | |
0.04917 | |
0.04928 | |
0.05009 | |
0.05006 | |
0.05020 | |
0.05064 | |
0.05043 | |
0.04979 | |
0.04957 | |
0.04983 | |
0.05007 | |
0.04958 | |
0.05002 | |
0.05009 | |
0.05063 | |
0.05041 | |
0.05010 | |
0.04961 | |
0.05015 | |
0.05005 | |
0.05050 | |
0.05022 | |
0.05059 | |
0.04979 | |
0.04985 | |
0.05025 | |
0.04926 | |
0.04883 | |
0.04877 | |
0.04935 | |
0.04964 | |
0.04868 | |
0.04968 | |
0.04942 | |
0.04871 | |
0.04888 | |
0.04854 | |
0.04890 | |
0.04871 | |
0.04862 | |
0.04948 | |
0.04899 | |
0.04865 | |
0.04801 | |
0.04925 | |
0.04963 | |
0.04859 | |
0.04715 | |
0.04693 | |
0.04736 | |
0.04784 | |
0.04718 | |
0.04741 | |
0.04760 | |
0.04767 | |
0.04791 | |
0.04749 | |
0.04769 | |
0.04735 | |
0.04752 | |
0.04729 | |
0.04754 | |
0.04740 | |
0.04785 | |
0.04770 | |
0.04796 | |
0.04740 | |
0.04725 | |
0.04699 | |
0.04743 | |
0.04741 | |
0.04749 | |
0.04732 | |
0.04778 | |
0.04758 | |
0.04811 | |
0.04802 | |
0.04754 | |
0.04774 | |
0.04830 | |
0.04776 | |
0.04826 | |
0.04838 | |
0.04774 | |
0.04806 | |
0.04775 | |
0.04771 | |
0.04762 | |
0.04780 | |
0.04763 | |
0.04742 | |
0.04769 | |
0.04789 | |
0.04776 | |
0.04752 | |
0.04779 | |
0.04808 | |
0.04759 | |
0.04781 | |
0.04807 | |
0.04755 | |
0.04784 | |
0.04818 | |
0.04813 | |
0.04823 | |
0.04856 | |
0.04813 | |
0.04848 | |
0.04837 | |
0.04801 | |
0.04831 | |
0.04790 | |
0.04800 | |
0.04843 | |
0.04785 | |
0.04855 | |
0.04846 | |
0.04887 | |
0.04935 | |
0.04895 | |
0.04867 | |
0.04940 | |
0.04905 | |
0.04875 | |
0.04882 | |
0.04910 | |
0.04831 | |
0.04792 | |
0.04859 | |
0.04923 | |
0.04914 | |
0.04915 | |
0.04948 | |
0.04908 | |
0.04909 | |
0.04857 | |
0.04901 | |
0.04862 | |
0.04857 | |
0.04930 | |
0.04972 | |
0.04968 | |
0.05010 | |
0.05041 | |
0.05079 | |
0.05062 | |
0.05063 | |
0.05122 | |
0.05089 | |
0.05079 | |
0.05040 | |
0.05011 | |
0.05023 | |
0.05045 | |
0.05001 | |
0.04992 | |
0.04950 | |
0.05021 | |
0.04942 | |
0.04940 | |
0.04910 | |
0.04844 | |
0.04877 | |
0.04914 | |
0.04947 | |
0.04817 | |
0.04794 | |
0.04761 | |
0.04786 | |
0.04803 | |
0.04784 | |
0.04797 | |
0.04746 | |
0.04758 | |
0.04817 | |
0.04812 | |
0.04802 | |
0.04810 | |
0.04742 | |
0.04652 | |
0.04697 | |
0.04707 | |
0.04667 | |
0.04638 | |
0.04634 | |
0.04616 | |
0.04553 | |
0.04541 | |
0.04617 | |
0.04664 | |
0.04642 | |
0.04650 | |
0.04649 | |
0.04637 | |
0.04611 | |
0.04561 | |
0.04468 | |
0.04460 | |
0.04470 | |
0.04520 | |
0.04473 | |
0.04481 | |
0.04374 | |
0.04378 | |
0.04401 | |
0.04400 | |
0.04437 | |
0.04440 | |
0.04481 | |
0.04446 | |
0.04468 | |
0.04468 | |
0.04348 | |
0.04325 | |
0.04439 | |
0.04490 | |
0.04464 | |
0.04475 | |
0.04443 | |
0.04554 | |
0.04559 | |
0.04519 | |
0.04589 | |
0.04640 | |
0.04641 | |
0.04660 | |
0.04614 | |
0.04629 | |
0.04681 | |
0.04628 | |
0.04690 | |
0.04645 | |
0.04600 | |
0.04668 | |
0.04610 | |
0.04527 | |
0.04570 | |
0.04623 | |
0.04565 | |
0.04690 | |
0.04692 | |
0.04720 | |
0.04717 | |
0.04727 | |
0.04752 | |
0.04782 | |
0.04682 | |
0.04685 | |
0.04694 | |
0.04731 | |
0.04703 | |
0.04659 | |
0.04723 | |
0.04679 | |
0.04631 | |
0.04619 | |
0.04706 | |
0.04780 | |
0.04804 | |
0.04667 | |
0.04621 | |
0.04576 | |
0.04575 | |
0.04606 | |
0.04631 | |
0.04653 | |
0.04667 | |
0.04624 | |
0.04498 | |
0.04611 | |
0.04612 | |
0.04503 | |
0.04552 | |
0.04603 | |
0.04694 | |
0.04815 | |
0.04898 | |
0.04717 | |
0.04785 | |
0.04801 | |
0.04728 | |
0.04719 | |
0.04808 | |
0.04633 | |
0.04572 | |
0.04534 | |
0.04575 | |
0.04497 | |
0.04534 | |
0.04610 | |
0.04471 | |
0.04608 | |
0.04572 | |
0.04529 | |
0.04407 | |
0.04464 | |
0.04496 | |
0.04437 | |
0.04427 | |
0.04367 | |
0.04315 | |
0.04294 | |
0.04392 | |
0.04358 | |
0.04386 | |
0.04315 | |
0.04423 | |
0.04499 | |
0.04567 | |
0.04606 | |
0.04587 | |
0.04631 | |
0.04632 | |
0.04544 | |
0.04647 | |
0.04753 | |
0.04771 | |
0.04790 | |
0.04844 | |
0.04801 | |
0.04850 | |
0.04821 | |
0.04822 | |
0.04929 | |
0.04840 | |
0.04905 | |
0.04913 | |
0.04905 | |
0.04898 | |
0.04919 | |
0.04906 | |
0.04925 | |
0.04913 | |
0.04961 | |
0.04982 | |
0.05013 | |
0.05036 | |
0.05046 | |
0.05065 | |
0.05058 | |
0.05059 | |
0.05051 | |
0.05049 | |
0.05068 | |
0.05069 | |
0.05117 | |
0.05106 | |
0.05109 | |
0.05125 | |
0.05120 | |
0.05140 | |
0.05191 | |
0.05142 | |
0.05163 | |
0.05128 | |
0.05135 | |
0.05169 | |
0.05253 | |
0.05239 | |
0.05219 | |
0.05210 | |
0.05189 | |
0.05168 | |
0.05152 | |
0.05195 | |
0.05167 | |
0.05153 | |
0.05198 | |
0.05215 | |
0.05165 | |
0.05183 | |
0.05164 | |
0.05120 | |
0.05094 | |
0.05072 | |
0.05038 | |
0.05256 | |
0.05149 | |
0.05120 | |
0.05109 | |
0.05122 | |
0.05110 | |
0.05099 | |
0.05052 | |
0.05003 | |
0.05089 | |
0.05125 | |
0.05083 | |
0.05071 | |
0.05090 | |
0.05031 | |
0.05038 | |
0.04978 | |
0.04978 | |
0.04987 | |
0.05001 | |
0.05019 | |
0.04984 | |
0.04790 | |
0.04853 | |
0.04826 | |
0.04856 | |
0.04868 | |
0.04859 | |
0.04861 | |
0.04787 | |
0.04807 | |
0.04793 | |
0.04807 | |
0.04877 | |
0.04873 | |
0.04867 | |
0.04838 | |
0.04833 | |
0.04833 | |
0.04827 | |
0.04864 | |
0.04838 | |
0.04864 | |
0.04853 | |
0.04839 | |
0.04834 | |
0.04841 | |
0.04852 | |
0.04838 | |
0.04801 | |
0.04801 | |
0.04871 | |
0.04778 | |
0.04824 | |
0.04864 | |
0.04816 | |
0.04790 | |
0.04716 | |
0.04769 | |
0.04574 | |
0.04756 | |
0.04778 | |
0.04704 | |
0.04620 | |
0.04619 | |
0.04645 | |
0.04604 | |
0.04558 | |
0.04873 | |
0.04807 | |
0.04810 | |
0.04840 | |
0.04880 | |
0.04873 | |
0.04914 | |
0.04944 | |
0.05001 | |
0.04920 | |
0.04914 | |
0.04877 | |
0.04868 | |
0.04851 | |
0.04843 | |
0.04874 | |
0.04891 | |
0.04810 | |
0.04793 | |
0.04839 | |
0.04906 | |
0.04834 | |
0.04935 | |
0.04879 | |
0.04923 | |
0.04982 | |
0.04992 | |
0.05028 | |
0.05040 | |
0.05128 | |
0.05116 | |
0.05115 | |
0.05221 | |
0.05280 | |
0.05245 | |
0.05144 | |
0.05123 | |
0.05124 | |
0.05222 | |
0.05245 | |
0.05210 | |
0.05107 | |
0.05159 | |
0.05069 | |
0.05087 | |
0.05162 | |
0.05342 | |
0.05257 | |
0.05130 | |
0.05213 | |
0.05138 | |
0.05237 | |
0.05317 | |
0.05177 | |
0.05310 | |
0.05310 | |
0.05271 | |
0.05384 | |
0.05507 | |
0.05297 | |
0.05243 | |
0.05359 | |
0.05384 | |
0.05514 | |
0.05470 | |
0.05441 | |
0.05483 | |
0.05446 | |
0.05391 | |
0.05456 | |
0.05298 | |
0.05403 | |
0.05291 | |
0.05338 | |
0.05210 | |
0.05214 | |
0.05308 | |
0.05232 | |
0.05096 | |
0.04888 | |
0.05053 | |
0.05092 | |
0.05211 | |
0.05111 | |
0.05266 | |
0.05053 | |
0.05297 | |
0.05225 | |
0.05278 | |
0.05449 | |
0.05445 | |
0.05395 | |
0.05425 | |
0.05452 | |
0.05361 | |
0.05242 | |
0.05250 | |
0.05262 | |
0.05167 | |
0.05310 | |
0.05454 | |
0.05680 | |
0.05603 | |
0.05584 | |
0.05435 | |
0.05273 | |
0.05257 | |
0.05162 | |
0.05221 | |
0.05077 | |
0.04990 | |
0.05080 | |
0.05060 | |
0.04965 | |
0.05388 | |
0.05416 | |
0.05552 | |
0.05550 | |
0.05511 | |
0.05640 | |
0.05632 | |
0.05497 | |
0.05704 | |
0.05672 | |
0.05650 | |
0.05703 | |
0.05695 | |
0.05717 | |
0.05812 | |
0.05918 | |
0.05945 | |
0.06077 | |
0.06019 | |
0.05917 | |
0.05885 | |
0.06016 | |
0.06074 | |
0.06217 | |
0.06148 | |
0.06278 | |
0.06155 | |
0.06129 | |
0.06231 | |
0.06141 | |
0.06160 | |
0.06143 | |
0.06166 | |
0.06193 | |
0.06121 | |
0.06133 | |
0.06102 | |
0.06321 | |
0.06016 | |
0.06231 | |
0.06107 | |
0.06298 | |
0.06363 | |
0.06398 | |
0.06280 | |
0.06281 | |
0.06320 | |
0.06222 | |
0.06185 | |
0.06518 | |
0.06538 | |
0.06412 | |
0.06533 | |
0.06611 | |
0.06434 | |
0.06064 | |
0.06208 | |
0.06500 | |
0.06325 | |
0.06701 | |
0.06466 | |
0.06308 | |
0.06247 | |
0.06423 | |
0.06529 | |
0.06542 | |
0.06415 | |
0.06267 | |
0.06557 | |
0.06527 | |
0.06455 | |
0.06925 | |
0.06895 | |
0.06651 | |
0.06364 | |
0.06272 | |
0.06127 | |
0.05871 | |
0.06126 | |
0.05905 | |
0.05539 | |
0.05907 | |
0.05934 | |
0.05895 | |
0.06275 | |
0.06467 | |
0.06272 | |
0.06140 | |
0.06189 | |
0.06015 | |
0.06071 | |
0.06128 | |
0.06185 | |
0.06364 | |
0.06404 | |
0.06299 | |
0.06279 | |
0.06199 | |
0.06265 | |
0.06195 | |
0.06299 | |
0.06193 | |
0.06356 | |
0.06288 | |
0.06183 | |
0.06201 | |
0.06209 | |
0.06579 | |
0.06598 | |
0.06511 | |
0.06561 | |
0.06406 | |
0.06504 | |
0.06352 | |
0.06351 | |
0.06193 | |
0.06182 | |
0.06134 | |
0.06211 | |
0.06204 | |
0.06181 | |
0.06270 | |
0.06200 | |
0.06187 | |
0.06051 | |
0.06002 | |
0.06171 | |
0.06121 | |
0.06215 | |
0.06079 | |
0.06044 | |
0.06005 | |
0.06037 | |
0.05946 | |
0.05966 | |
0.05938 | |
0.05861 | |
0.06037 | |
0.06000 | |
0.05969 | |
0.05950 | |
0.05856 | |
0.05857 | |
0.05643 | |
0.05780 | |
0.05665 | |
0.05822 | |
0.05811 | |
0.05672 | |
0.05752 | |
0.05758 | |
0.05734 | |
0.05711 | |
0.05844 | |
0.05762 | |
0.05728 | |
0.05788 | |
0.05854 | |
0.05752 | |
0.05924 | |
0.05760 | |
0.05887 | |
0.05848 | |
0.05989 | |
0.06006 | |
0.05421 | |
0.05943 | |
0.05944 | |
0.05929 | |
0.05874 | |
0.05796 | |
0.05770 | |
0.06171 | |
0.05835 | |
0.05864 | |
0.05938 | |
0.05939 | |
0.05879 | |
0.05884 | |
0.05910 | |
0.05642 | |
0.05912 | |
0.05801 | |
0.05680 | |
0.05714 | |
0.05637 | |
0.05674 | |
0.05794 | |
0.05828 | |
0.05789 | |
0.05856 | |
0.05878 | |
0.05993 | |
0.05961 | |
0.05973 | |
0.05798 | |
0.05900 | |
0.05882 | |
0.05917 | |
0.05799 | |
0.06051 | |
0.05914 | |
0.05775 | |
0.05797 | |
0.05788 | |
0.05924 | |
0.05816 | |
0.05830 | |
0.05839 | |
0.05966 | |
0.05792 | |
0.05797 | |
0.05735 | |
0.05716 | |
0.05707 | |
0.05635 | |
0.05637 | |
0.05491 | |
0.05368 | |
0.05334 | |
0.05381 | |
0.05323 | |
0.05348 | |
0.05400 | |
0.05539 | |
0.05381 | |
0.05327 | |
0.05421 | |
0.05334 | |
0.05342 | |
0.05283 | |
0.05252 | |
0.05243 | |
0.05286 | |
0.05303 | |
0.05269 | |
0.05318 | |
0.05225 | |
0.05346 | |
0.05298 | |
0.05279 | |
0.05442 | |
0.05280 | |
0.05416 | |
0.05444 | |
0.05451 | |
0.05395 | |
0.05400 | |
0.05435 | |
0.05357 | |
0.05327 | |
0.05345 | |
0.05456 | |
0.05214 | |
0.05283 | |
0.05284 | |
0.05238 | |
0.05456 | |
0.05455 | |
0.05489 | |
0.05521 | |
0.05501 | |
0.05622 | |
0.05694 | |
0.05623 | |
0.05634 | |
0.05627 | |
0.05655 | |
0.05654 | |
0.05730 | |
0.05706 | |
0.05782 | |
0.05718 | |
0.05671 | |
0.05630 | |
0.05718 | |
0.05758 | |
0.05830 | |
0.05782 | |
0.05923 | |
0.05918 | |
0.05851 | |
0.05859 | |
0.05846 | |
0.05793 | |
0.05677 | |
0.05701 | |
0.05717 | |
0.05715 | |
0.05698 | |
0.05576 | |
0.05479 | |
0.05588 | |
0.05650 | |
0.05605 | |
0.05630 | |
0.05595 | |
0.05508 | |
0.05601 | |
0.05641 | |
0.05681 | |
0.05674 | |
0.05635 | |
0.05643 | |
0.05647 | |
0.05696 | |
0.05573 | |
0.05739 | |
0.05721 | |
0.05723 | |
0.05720 | |
0.05645 | |
0.05543 | |
0.05645 | |
0.05628 | |
0.05584 | |
0.05573 | |
0.05553 | |
0.05559 |