Istorija dienos normos MGF /SYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Madagaskaro frankas = 0.12889 Sirijos svaras
rečiausiai
1 Madagaskaro frankas = 0.01241 Sirijos svaras
Date | MGF/SYP |
---|---|
0.11321 | |
0.11278 | |
0.11292 | |
0.11253 | |
0.11253 | |
0.11212 | |
0.11364 | |
0.11228 | |
0.11326 | |
0.11355 | |
0.11414 | |
0.11356 | |
0.11346 | |
0.11326 | |
0.11320 | |
0.11310 | |
0.11338 | |
0.11363 | |
0.11416 | |
0.11417 | |
0.11480 | |
0.11461 | |
0.11423 | |
0.11348 | |
0.11352 | |
0.11402 | |
0.11389 | |
0.11275 | |
0.11267 | |
0.11215 | |
0.11291 | |
0.11212 | |
0.11225 | |
0.11145 | |
0.11194 | |
0.11298 | |
0.11321 | |
0.11306 | |
0.11349 | |
0.11362 | |
0.11370 | |
0.11453 | |
0.11444 | |
0.11453 | |
0.11580 | |
0.11476 | |
0.11411 | |
0.11391 | |
0.11410 | |
0.11384 | |
0.11423 | |
0.11383 | |
0.11466 | |
0.11416 | |
0.11456 | |
0.11482 | |
0.11499 | |
0.11427 | |
0.11752 | |
0.11772 | |
0.11815 | |
0.11809 | |
0.11805 | |
0.11704 | |
0.11793 | |
0.11742 | |
0.11359 | |
0.11244 | |
0.11304 | |
0.11337 | |
0.11435 | |
0.11503 | |
0.11467 | |
0.11469 | |
0.11688 | |
0.11755 | |
0.11853 | |
0.11831 | |
0.11939 | |
0.12108 | |
0.11917 | |
0.12135 | |
0.12155 | |
0.12335 | |
0.12222 | |
0.12263 | |
0.12257 | |
0.12177 | |
0.12309 | |
0.12138 | |
0.12218 | |
0.12404 | |
0.12440 | |
0.12357 | |
0.12428 | |
0.12429 | |
0.12555 | |
0.12530 | |
0.12561 | |
0.12735 | |
0.12655 | |
0.12679 | |
0.12582 | |
0.12631 | |
0.12570 | |
0.12631 | |
0.12620 | |
0.12637 | |
0.12721 | |
0.12669 | |
0.12709 | |
0.12650 | |
0.12787 | |
0.12709 | |
0.12776 | |
0.12814 | |
0.12710 | |
0.12743 | |
0.12807 | |
0.12795 | |
0.12734 | |
0.12741 | |
0.12633 | |
0.06316 | |
0.06402 | |
0.06427 | |
0.06467 | |
0.06435 | |
0.06489 | |
0.06471 | |
0.06488 | |
0.06466 | |
0.06594 | |
0.06637 | |
0.06602 | |
0.06652 | |
0.06683 | |
0.06641 | |
0.06664 | |
0.06689 | |
0.06668 | |
0.06735 | |
0.06524 | |
0.06656 | |
0.06756 | |
0.06714 | |
0.06764 | |
0.06769 | |
0.06727 | |
0.06761 | |
0.06728 | |
0.06761 | |
0.06704 | |
0.06738 | |
0.06668 | |
0.06713 | |
0.06627 | |
0.04081 | |
0.02742 | |
0.02756 | |
0.02742 | |
0.02755 | |
0.02801 | |
0.02728 | |
0.02733 | |
0.02740 | |
0.02713 | |
0.02654 | |
0.02711 | |
0.02794 | |
0.02769 | |
0.02768 | |
0.02736 | |
0.02604 | |
0.02621 | |
0.02648 | |
0.02650 | |
0.02640 | |
0.02624 | |
0.02665 | |
0.02671 | |
0.02665 | |
0.02683 | |
0.02696 | |
0.02699 | |
0.02731 | |
0.02719 | |
0.02733 | |
0.02712 | |
0.02742 | |
0.02723 | |
0.02725 | |
0.02700 | |
0.02707 | |
0.02692 | |
0.02712 | |
0.02732 | |
0.02764 | |
0.02746 | |
0.02728 | |
0.02739 | |
0.02715 | |
0.02720 | |
0.02722 | |
0.02771 | |
0.02781 | |
0.02772 | |
0.02796 | |
0.02758 | |
0.02818 | |
0.02834 | |
0.02819 | |
0.02808 | |
0.02813 | |
0.02825 | |
0.02868 | |
0.02860 | |
0.02851 | |
0.02801 | |
0.02881 | |
0.02888 | |
0.02895 | |
0.02878 | |
0.02882 | |
0.02888 | |
0.02894 | |
0.02821 | |
0.02805 | |
0.02846 | |
0.02856 | |
0.02873 | |
0.02853 | |
0.02847 | |
0.02820 | |
0.02778 | |
0.02774 | |
0.02804 | |
0.02835 | |
0.02823 | |
0.02813 | |
0.02830 | |
0.02876 | |
0.02880 | |
0.02891 | |
0.02883 | |
0.02874 | |
0.02886 | |
0.02891 | |
0.02899 | |
0.02866 | |
0.02857 | |
0.02851 | |
0.02881 | |
0.02898 | |
0.02878 | |
0.02894 | |
0.02942 | |
0.02920 | |
0.02884 | |
0.02873 | |
0.02920 | |
0.02961 | |
0.02947 | |
0.02922 | |
0.02966 | |
0.02919 | |
0.02894 | |
0.02989 | |
0.02941 | |
0.02868 | |
0.02883 | |
0.02972 | |
0.02980 | |
0.02965 | |
0.02941 | |
0.02946 | |
0.02867 | |
0.02854 | |
0.02910 | |
0.02975 | |
0.02995 | |
0.02984 | |
0.02978 | |
0.02995 | |
0.03146 | |
0.03142 | |
0.03145 | |
0.03149 | |
0.03156 | |
0.03140 | |
0.03164 | |
0.03160 | |
0.03098 | |
0.03169 | |
0.03166 | |
0.03139 | |
0.03147 | |
0.03141 | |
0.03151 | |
0.03150 | |
0.03154 | |
0.03145 | |
0.03140 | |
0.03180 | |
0.03212 | |
0.03193 | |
0.03217 | |
0.03224 | |
0.03236 | |
0.03247 | |
0.03228 | |
0.03230 | |
0.03261 | |
0.03341 | |
0.03376 | |
0.03321 | |
0.03290 | |
0.03259 | |
0.03230 | |
0.03224 | |
0.03208 | |
0.03233 | |
0.03198 | |
0.03230 | |
0.03209 | |
0.03191 | |
0.03213 | |
0.03229 | |
0.03226 | |
0.03243 | |
0.03241 | |
0.03360 | |
0.03366 | |
0.03392 | |
0.03360 | |
0.03393 | |
0.03476 | |
0.03500 | |
0.03474 | |
0.03516 | |
0.03448 | |
0.03441 | |
0.01458 | |
0.01476 | |
0.01472 | |
0.01455 | |
0.01439 | |
0.01422 | |
0.01387 | |
0.01328 | |
0.01348 | |
0.01378 | |
0.01333 | |
0.01401 | |
0.03290 | |
0.03238 | |
0.03252 | |
0.03224 | |
0.03220 | |
0.03136 | |
0.03219 | |
0.03275 | |
0.03320 | |
0.03235 | |
0.03295 | |
0.03286 | |
0.03243 | |
0.03248 | |
0.03215 | |
0.03217 | |
0.03195 | |
0.03088 | |
0.03089 | |
0.03062 | |
0.03104 | |
0.03081 | |
0.03106 | |
0.03121 | |
0.03186 | |
0.03140 | |
0.03411 | |
0.03460 | |
0.03462 | |
0.03447 | |
0.03464 | |
0.03484 | |
0.01446 | |
0.01452 | |
0.01453 | |
0.01458 | |
0.01456 | |
0.01458 | |
0.01467 | |
0.01458 | |
0.01452 | |
0.01463 | |
0.01407 | |
0.01418 | |
0.01367 | |
0.01347 | |
0.01337 | |
0.01329 | |
0.01348 | |
0.01354 | |
0.01362 | |
0.01391 | |
0.01394 | |
0.01388 | |
0.01378 | |
0.01379 | |
0.01382 | |
0.01307 | |
0.01304 | |
0.01318 | |
0.01314 | |
0.01311 | |
0.01322 | |
0.01344 | |
0.01327 | |
0.01323 | |
0.01302 | |
0.01319 | |
0.01304 | |
0.01328 | |
0.01322 | |
0.01332 | |
0.01321 | |
0.01335 | |
0.01308 | |
0.01301 | |
0.01276 | |
0.01249 |