Istorija dienos normos MDL /SVC nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Moldovos lėja = 0.9137 Salvadoro kolonas
rečiausiai
1 Moldovos lėja = 0.4241 Salvadoro kolonas
Date | MDL/SVC |
---|---|
0.4956 | |
0.4950 | |
0.4961 | |
0.4943 | |
0.4906 | |
0.4961 | |
0.4949 | |
0.4975 | |
0.4951 | |
0.4948 | |
0.4964 | |
0.4959 | |
0.4915 | |
0.4907 | |
0.4937 | |
0.4913 | |
0.4942 | |
0.4942 | |
0.4955 | |
0.5003 | |
0.5063 | |
0.4982 | |
0.4960 | |
0.4956 | |
0.4977 | |
0.4925 | |
0.4922 | |
0.4892 | |
0.4860 | |
0.4828 | |
0.4811 | |
0.4849 | |
0.4807 | |
0.4813 | |
0.4819 | |
0.4879 | |
0.4870 | |
0.4925 | |
0.4917 | |
0.4921 | |
0.4995 | |
0.4969 | |
0.4956 | |
0.5011 | |
0.4846 | |
0.4795 | |
0.4774 | |
0.4870 | |
0.4889 | |
0.4922 | |
0.4910 | |
0.4929 | |
0.4952 | |
0.4922 | |
0.4911 | |
0.4870 | |
0.4866 | |
0.4894 | |
0.4690 | |
0.4656 | |
0.4637 | |
0.4681 | |
0.4675 | |
0.4664 | |
0.4670 | |
0.4642 | |
0.4605 | |
0.4566 | |
0.4574 | |
0.4551 | |
0.4528 | |
0.4519 | |
0.4480 | |
0.4552 | |
0.4571 | |
0.4572 | |
0.4541 | |
0.4548 | |
0.4500 | |
0.4516 | |
0.4514 | |
0.4498 | |
0.4489 | |
0.4521 | |
0.4535 | |
0.4528 | |
0.4533 | |
0.4558 | |
0.4562 | |
0.4542 | |
0.4545 | |
0.4539 | |
0.4534 | |
0.4551 | |
0.4581 | |
0.4559 | |
0.4564 | |
0.4607 | |
0.4611 | |
0.4594 | |
0.4589 | |
0.4616 | |
0.4670 | |
0.4749 | |
0.4748 | |
0.4743 | |
0.4746 | |
0.4776 | |
0.4867 | |
0.4909 | |
0.4908 | |
0.4903 | |
0.4875 | |
0.4867 | |
0.4863 | |
0.4879 | |
0.4928 | |
0.4928 | |
0.4929 | |
0.4944 | |
0.4963 | |
0.4934 | |
0.4946 | |
0.4976 | |
0.4996 | |
0.5019 | |
0.5004 | |
0.5062 | |
0.5047 | |
0.4999 | |
0.4960 | |
0.4979 | |
0.4993 | |
0.4972 | |
0.4963 | |
0.4958 | |
0.4994 | |
0.4925 | |
0.4910 | |
0.4862 | |
0.4872 | |
0.4861 | |
0.4854 | |
0.4866 | |
0.4881 | |
0.4955 | |
0.4970 | |
0.4969 | |
0.4965 | |
0.4954 | |
0.4934 | |
0.4945 | |
0.4907 | |
0.4884 | |
0.4899 | |
0.4844 | |
0.4887 | |
0.4939 | |
0.4965 | |
0.4998 | |
0.5005 | |
0.5010 | |
0.5053 | |
0.5015 | |
0.5068 | |
0.5032 | |
0.5054 | |
0.5093 | |
0.5099 | |
0.5078 | |
0.5106 | |
0.5120 | |
0.5070 | |
0.5090 | |
0.5114 | |
0.5135 | |
0.5115 | |
0.5143 | |
0.5160 | |
0.5172 | |
0.5169 | |
0.5207 | |
0.5203 | |
0.5284 | |
0.5282 | |
0.5289 | |
0.5294 | |
0.5299 | |
0.5315 | |
0.5329 | |
0.5294 | |
0.5235 | |
0.5160 | |
0.5168 | |
0.5082 | |
0.5101 | |
0.5072 | |
0.5124 | |
0.5142 | |
0.5023 | |
0.4963 | |
0.4945 | |
0.4933 | |
0.4901 | |
0.4824 | |
0.4970 | |
0.4839 | |
0.4692 | |
0.4836 | |
0.4863 | |
0.4974 | |
0.5083 | |
0.5012 | |
0.4913 | |
0.4967 | |
0.5016 | |
0.5047 | |
0.4993 | |
0.5003 | |
0.5064 | |
0.5119 | |
0.5103 | |
0.5088 | |
0.5088 | |
0.5073 | |
0.5016 | |
0.5040 | |
0.5044 | |
0.5021 | |
0.5044 | |
0.5017 | |
0.5076 | |
0.5016 | |
0.4965 | |
0.4939 | |
0.4981 | |
0.4971 | |
0.4921 | |
0.4935 | |
0.4902 | |
0.4972 | |
0.5034 | |
0.4924 | |
0.4948 | |
0.5009 | |
0.4955 | |
0.4920 | |
0.4873 | |
0.4821 | |
0.4821 | |
0.4847 | |
0.4812 | |
0.4839 | |
0.4889 | |
0.4895 | |
0.4910 | |
0.4911 | |
0.4897 | |
0.4930 | |
0.5016 | |
0.5049 | |
0.5080 | |
0.5070 | |
0.5130 | |
0.5108 | |
0.5121 | |
0.5112 | |
0.5114 | |
0.5145 | |
0.5125 | |
0.5119 | |
0.5122 | |
0.5069 | |
0.5118 | |
0.5097 | |
0.5070 | |
0.5076 | |
0.5120 | |
0.5078 | |
0.5100 | |
0.5124 | |
0.5119 | |
0.5111 | |
0.5136 | |
0.5136 | |
0.5166 | |
0.5164 | |
0.5207 | |
0.5195 | |
0.5214 | |
0.5221 | |
0.5219 | |
0.5240 | |
0.5292 | |
0.5279 | |
0.5253 | |
0.5246 | |
0.5242 | |
0.5211 | |
0.5176 | |
0.5144 | |
0.5224 | |
0.5185 | |
0.5177 | |
0.5183 | |
0.5241 | |
0.5300 | |
0.5270 | |
0.5282 | |
0.5302 | |
0.5343 | |
0.5297 | |
0.5310 | |
0.5306 | |
0.5277 | |
0.5287 | |
0.5237 | |
0.5241 | |
0.5289 | |
0.5240 | |
0.5269 | |
0.5244 | |
0.5197 | |
0.5164 | |
0.5117 | |
0.5113 | |
0.5091 | |
0.5136 | |
0.5077 | |
0.5098 | |
0.5096 | |
0.5015 | |
0.4950 | |
0.5004 | |
0.5051 | |
0.5044 | |
0.5031 | |
0.5019 | |
0.4986 | |
0.4983 | |
0.4970 | |
0.4970 | |
0.4944 | |
0.4891 | |
0.4905 | |
0.4892 | |
0.4888 | |
0.4816 | |
0.4833 | |
0.4830 | |
0.4818 | |
0.4822 | |
0.4784 | |
0.4803 | |
0.4821 | |
0.4802 | |
0.4809 | |
0.4772 | |
0.4708 | |
0.4552 | |
0.4567 | |
0.4526 | |
0.4546 | |
0.4513 | |
0.4487 | |
0.4492 | |
0.4448 | |
0.4423 | |
0.4403 | |
0.4385 | |
0.4381 | |
0.4368 | |
0.4403 | |
0.4372 | |
0.4346 | |
0.4344 | |
0.4348 | |
0.4368 | |
0.4366 | |
0.4337 | |
0.4341 | |
0.4328 | |
0.4311 | |
0.4334 | |
0.4365 | |
0.4411 | |
0.4349 | |
0.4365 | |
0.4393 | |
0.4415 | |
0.4427 | |
0.4418 | |
0.4417 | |
0.4427 | |
0.4418 | |
0.4427 | |
0.4430 | |
0.4425 | |
0.4422 | |
0.4422 | |
0.4407 | |
0.4419 | |
0.4416 | |
0.4413 | |
0.4407 | |
0.4436 | |
0.4419 | |
0.4406 | |
0.4372 | |
0.4398 | |
0.4435 | |
0.4434 | |
0.4427 | |
0.4444 | |
0.4448 | |
0.4472 | |
0.4480 | |
0.4463 | |
0.4436 | |
0.4392 | |
0.4389 | |
0.4355 | |
0.4361 | |
0.4398 | |
0.4321 | |
0.4284 | |
0.4259 | |
0.4259 | |
0.4328 | |
0.4440 | |
0.4455 | |
0.4470 | |
0.4428 | |
0.4391 | |
0.4350 | |
0.4377 | |
0.4416 | |
0.4400 | |
0.4368 | |
0.4392 | |
0.4441 | |
0.4436 | |
0.4343 | |
0.4340 | |
0.4399 | |
0.4475 | |
0.4543 | |
0.4599 | |
0.4566 | |
0.4612 | |
0.4595 | |
0.4664 | |
0.4632 | |
0.4639 | |
0.4649 | |
0.4633 | |
0.4677 | |
0.4625 | |
0.4794 | |
0.4826 | |
0.4828 | |
0.4861 | |
0.4939 | |
0.4906 | |
0.4820 | |
0.4816 | |
0.4791 | |
0.4934 | |
0.4955 | |
0.4845 | |
0.4651 | |
0.4789 | |
0.4780 | |
0.4786 | |
0.4698 | |
0.4692 | |
0.4720 | |
0.4864 | |
0.4927 | |
0.5178 | |
0.5454 | |
0.5567 | |
0.5608 | |
0.5595 | |
0.5686 | |
0.5791 | |
0.5833 | |
0.5805 | |
0.5815 | |
0.5858 | |
0.5932 | |
0.5965 | |
0.6005 | |
0.5958 | |
0.5958 | |
0.6110 | |
0.6083 | |
0.6122 | |
0.6154 | |
0.6229 | |
0.6316 | |
0.6377 | |
0.6390 | |
0.6304 | |
0.6302 | |
0.6266 | |
0.6249 | |
0.6265 | |
0.6239 | |
0.6242 | |
0.6271 | |
0.6306 | |
0.6313 | |
0.6449 | |
0.6407 | |
0.6486 | |
0.6498 | |
0.6515 | |
0.6561 | |
0.6565 | |
0.6541 | |
0.6551 | |
0.6506 | |
0.6519 | |
0.6550 | |
0.6408 | |
0.6449 | |
0.6489 | |
0.6498 | |
0.6499 | |
0.6589 | |
0.6603 | |
0.6673 | |
0.6736 | |
0.6704 | |
0.6734 | |
0.6892 | |
0.6746 | |
0.6666 | |
0.6750 | |
0.6772 | |
0.6767 | |
0.6799 | |
0.6858 | |
0.6862 | |
0.6699 | |
0.6712 | |
0.6758 | |
0.6870 | |
0.6834 | |
0.6816 | |
0.6866 | |
0.6901 | |
0.6857 | |
0.6888 | |
0.6917 | |
0.7153 | |
0.7076 | |
0.6973 | |
0.6926 | |
0.6973 | |
0.7039 | |
0.7079 | |
0.7028 | |
0.7008 | |
0.6999 | |
0.7048 | |
0.7172 | |
0.7160 | |
0.7105 | |
0.7120 | |
0.7104 | |
0.7056 | |
0.7054 | |
0.7074 | |
0.7099 | |
0.7129 | |
0.7107 | |
0.7169 | |
0.7222 | |
0.7258 | |
0.7268 | |
0.7219 | |
0.7228 | |
0.7184 | |
0.7224 | |
0.7228 | |
0.7254 | |
0.7211 | |
0.7126 | |
0.7088 | |
0.7060 | |
0.7100 | |
0.7115 | |
0.7096 | |
0.7130 | |
0.7172 | |
0.7195 | |
0.7157 | |
0.7059 | |
0.7064 | |
0.7087 | |
0.7042 | |
0.7020 | |
0.7020 | |
0.7004 | |
0.7067 | |
0.6986 | |
0.6986 | |
0.7020 | |
0.7050 | |
0.7131 | |
0.7161 | |
0.7188 | |
0.7232 | |
0.7273 | |
0.7273 | |
0.7315 | |
0.7384 | |
0.7402 | |
0.7415 | |
0.7496 | |
0.7453 | |
0.7462 | |
0.7405 | |
0.7399 | |
0.7398 | |
0.7398 | |
0.7398 | |
0.7383 | |
0.7434 | |
0.7383 | |
0.7449 | |
0.7298 | |
0.7425 | |
0.7399 | |
0.7358 | |
0.7421 | |
0.7493 | |
0.7459 | |
0.7446 | |
0.7470 | |
0.7432 | |
0.7402 | |
0.7463 | |
0.7481 | |
0.7524 | |
0.7597 | |
0.7486 | |
0.7527 | |
0.7370 | |
0.7441 | |
0.7331 | |
0.7508 | |
0.7591 | |
0.7761 | |
0.7794 | |
0.7701 | |
0.7642 | |
0.7693 | |
0.7683 | |
0.7629 | |
0.7530 | |
0.7573 | |
0.7607 | |
0.7600 | |
0.7428 | |
0.7665 | |
0.7586 | |
0.7504 | |
0.7455 | |
0.7501 | |
0.7655 | |
0.7647 | |
0.7562 | |
0.7630 | |
0.7517 | |
0.7354 | |
0.7341 | |
0.7291 | |
0.7334 | |
0.7284 | |
0.7340 | |
0.7260 | |
0.7325 | |
0.7301 | |
0.7305 | |
0.7198 | |
0.7077 | |
0.7104 | |
0.7175 | |
0.7161 | |
0.7239 | |
0.7245 | |
0.7111 | |
0.7163 | |
0.7400 | |
0.7460 | |
0.7624 | |
0.7426 | |
0.7413 | |
0.7507 | |
0.7490 | |
0.7376 | |
0.7240 | |
0.7159 | |
0.7041 | |
0.7070 | |
0.7192 | |
0.7062 | |
0.7241 | |
0.7361 | |
0.7189 | |
0.7119 | |
0.7073 | |
0.6863 | |
0.6814 | |
0.6798 | |
0.6774 | |
0.6760 | |
0.6766 | |
0.6811 | |
0.6834 | |
0.6864 | |
0.6733 | |
0.6873 | |
0.6932 | |
0.7042 | |
0.7121 | |
0.7052 | |
0.7047 | |
0.7012 | |
0.6979 | |
0.6841 | |
0.6773 | |
0.6816 | |
0.6843 | |
0.6852 | |
0.6859 | |
0.6946 | |
0.7053 | |
0.7108 | |
0.7169 | |
0.7104 | |
0.7104 | |
0.7264 | |
0.7712 | |
0.7849 | |
0.7893 | |
0.7877 | |
0.7923 | |
0.7907 | |
0.7929 | |
0.7885 | |
0.7893 | |
0.7848 | |
0.7388 | |
0.7809 | |
0.7834 | |
0.7822 | |
0.7796 | |
0.7853 | |
0.7821 | |
0.7841 | |
0.7813 | |
0.7833 | |
0.7819 | |
0.7840 | |
0.7819 | |
0.7797 | |
0.7860 | |
0.7851 | |
0.7861 | |
0.7829 | |
0.7807 | |
0.7793 | |
0.7812 | |
0.7830 | |
0.7814 | |
0.7767 | |
0.7923 | |
0.7964 | |
0.7999 | |
0.7985 | |
0.8077 | |
0.8150 | |
0.8180 | |
0.8216 | |
0.8297 | |
0.8294 | |
0.8302 | |
0.8332 | |
0.8337 | |
0.8423 | |
0.8500 | |
0.8477 | |
0.8417 | |
0.8477 | |
0.8437 | |
0.8424 | |
0.8472 | |
0.8466 | |
0.8431 | |
0.8449 | |
0.8492 | |
0.8491 | |
0.8516 | |
0.8543 | |
0.8496 | |
0.8452 | |
0.8946 | |
0.9061 | |
0.9134 | |
0.9054 | |
0.9084 | |
0.9137 | |
0.9087 | |
0.8995 | |
0.8995 | |
0.8996 | |
0.8986 | |
0.8912 | |
0.8843 | |
0.8750 | |
0.8679 | |
0.8610 | |
0.8562 | |
0.8462 | |
0.8470 | |
0.8494 | |
0.8446 | |
0.8509 | |
0.8451 | |
0.8376 | |
0.8336 | |
0.8467 | |
0.8254 | |
0.8127 | |
0.7894 | |
0.7808 | |
0.7791 | |
0.7835 | |
0.7800 | |
0.7776 | |
0.7751 | |
0.7859 | |
0.7714 | |
0.7716 | |
0.7737 | |
0.7768 | |
0.7773 | |
0.7806 | |
0.7777 | |
0.7778 | |
0.7788 | |
0.7726 | |
0.7631 | |
0.7602 | |
0.7693 | |
0.7634 | |
0.7792 | |
0.7577 | |
0.7470 | |
0.7425 | |
0.7294 | |
0.7239 | |
0.7334 | |
0.7360 | |
0.7238 | |
0.7227 | |
0.7214 | |
0.7213 | |
0.7205 | |
0.7206 | |
0.7111 | |
0.7111 | |
0.7261 | |
0.7173 | |
0.7042 | |
0.7022 | |
0.7172 | |
0.7203 | |
0.7101 | |
0.7039 | |
0.7029 | |
0.7013 | |
0.6992 | |
0.6989 | |
0.6953 | |
0.6889 | |
0.6875 | |
0.6854 | |
0.6928 | |
0.6863 | |
0.6791 | |
0.6763 | |
0.6731 | |
0.6738 | |
0.6655 | |
0.6777 | |
0.6798 | |
0.6756 | |
0.6674 | |
0.6652 | |
0.6634 | |
0.6632 | |
0.6645 | |
0.6635 | |
0.6635 | |
0.6619 | |
0.6604 | |
0.6607 | |
0.6618 | |
0.6596 | |
0.6560 | |
0.6554 | |
0.6574 | |
0.6567 | |
0.6578 | |
0.6583 | |
0.6535 | |
0.6505 | |
0.6520 | |
0.6598 | |
0.6581 | |
0.6557 | |
0.6542 | |
0.6544 | |
0.6538 | |
0.6594 | |
0.6642 | |
0.6634 | |
0.6722 | |
0.6724 | |
0.6722 | |
0.6725 | |
0.6708 | |
0.6716 | |
0.6706 | |
0.6717 | |
0.6708 | |
0.6720 | |
0.6702 | |
0.6711 | |
0.6739 | |
0.6751 | |
0.6759 | |
0.6722 | |
0.6770 | |
0.6815 | |
0.6786 | |
0.6868 | |
0.6840 | |
0.6831 | |
0.6825 | |
0.6824 | |
0.6735 | |
0.6828 | |
0.6914 | |
0.6935 | |
0.6922 | |
0.6933 | |
0.6975 | |
0.6968 | |
0.6954 | |
0.6950 | |
0.6971 | |
0.7001 | |
0.7015 | |
0.6990 | |
0.7009 | |
0.7020 | |
0.6983 | |
0.6970 | |
0.6982 | |
0.6997 | |
0.7006 | |
0.6993 | |
0.6986 | |
0.7006 | |
0.6979 | |
0.6987 | |
0.6956 | |
0.6953 | |
0.6967 | |
0.6976 | |
0.7021 | |
0.6988 | |
0.6963 | |
0.6961 | |
0.6945 | |
0.6943 | |
0.6956 | |
0.6974 | |
0.6943 | |
0.6923 | |
0.6986 | |
0.7027 | |
0.7021 | |
0.6982 | |
0.6989 | |
0.7027 | |
0.7069 | |
0.7073 | |
0.7061 | |
0.7059 | |
0.7047 | |
0.7046 | |
0.7049 | |
0.7032 | |
0.7025 | |
0.7047 | |
0.7032 | |
0.7018 | |
0.7093 | |
0.7140 | |
0.7172 | |
0.7240 | |
0.7301 | |
0.7266 | |
0.7292 | |
0.7282 | |
0.7310 | |
0.7323 | |
0.7320 | |
0.7377 | |
0.7391 | |
0.7374 | |
0.7415 | |
0.7383 | |
0.7338 | |
0.7428 | |
0.7335 | |
0.7317 | |
0.7287 | |
0.7293 | |
0.7319 | |
0.7480 | |
0.7613 | |
0.7558 | |
0.7466 | |
0.7369 | |
0.7313 |