Istorija dienos normos MCF /GYD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Monegasque frankas = 39.5761 Gajanos doleris
rečiausiai
1 Monegasque frankas = 30.6112 Gajanos doleris
Date | MCF/GYD |
---|---|
34.6735 | |
34.4300 | |
34.3538 | |
34.1658 | |
34.0132 | |
33.8690 | |
34.5517 | |
34.2559 | |
34.5585 | |
34.7773 | |
34.9137 | |
34.6750 | |
34.5994 | |
34.3888 | |
34.3512 | |
34.2975 | |
34.5666 | |
34.7119 | |
34.9015 | |
34.9056 | |
35.3276 | |
35.2075 | |
34.8360 | |
34.3943 | |
34.6120 | |
34.9909 | |
34.9245 | |
34.4533 | |
34.1968 | |
33.8272 | |
34.0481 | |
33.6734 | |
33.7597 | |
33.4429 | |
33.7661 | |
34.0974 | |
34.2554 | |
34.4689 | |
34.5331 | |
34.7334 | |
34.8035 | |
35.1035 | |
35.0957 | |
35.2907 | |
35.8325 | |
35.1078 | |
35.1502 | |
35.1671 | |
35.2163 | |
34.7091 | |
34.4759 | |
34.5145 | |
34.8733 | |
35.0689 | |
35.4590 | |
35.3008 | |
35.5430 | |
35.2355 | |
34.5026 | |
34.3713 | |
34.1272 | |
34.3701 | |
34.5224 | |
34.5007 | |
34.8913 | |
34.6969 | |
34.5436 | |
34.2431 | |
34.0570 | |
33.9262 | |
33.8512 | |
33.6042 | |
33.4687 | |
33.0171 | |
32.6957 | |
32.9316 | |
31.9519 | |
31.5443 | |
31.3713 | |
31.3972 | |
30.9696 | |
31.3553 | |
30.6666 | |
31.9686 | |
32.3139 | |
31.7353 | |
31.9436 | |
31.6865 | |
32.4155 | |
32.5206 | |
32.7595 | |
32.5974 | |
32.3626 | |
32.1164 | |
33.2708 | |
33.7530 | |
33.5647 | |
33.2359 | |
34.0969 | |
34.3463 | |
34.0801 | |
33.3043 | |
33.7132 | |
33.5348 | |
34.1692 | |
35.1412 | |
34.8905 | |
34.5768 | |
35.7844 | |
36.0690 | |
36.0758 | |
36.4865 | |
35.8211 | |
36.1293 | |
36.3899 | |
36.1303 | |
36.0617 | |
36.1653 | |
35.9787 | |
35.9946 | |
35.9656 | |
36.0350 | |
35.8615 | |
36.2727 | |
36.9722 | |
37.0096 | |
37.0489 | |
37.0216 | |
36.8532 | |
37.0318 | |
37.3092 | |
37.3928 | |
37.6359 | |
37.8688 | |
37.5586 | |
37.4180 | |
37.5628 | |
37.4282 | |
37.8706 | |
37.5915 | |
37.5442 | |
37.7974 | |
37.8412 | |
38.0581 | |
37.9911 | |
38.6716 | |
38.7884 | |
39.0190 | |
38.9067 | |
38.7594 | |
38.7100 | |
38.4383 | |
38.5333 | |
38.4952 | |
38.0866 | |
37.6488 | |
37.5201 | |
38.0215 | |
37.7793 | |
38.4298 | |
38.7624 | |
38.6594 | |
38.4075 | |
38.4774 | |
38.6675 | |
38.5280 | |
38.8015 | |
39.0269 | |
38.9452 | |
38.9686 | |
38.7501 | |
38.6379 | |
38.1386 | |
37.7697 | |
37.7784 | |
37.7403 | |
37.1235 | |
37.6509 | |
37.5113 | |
37.6679 | |
37.5906 | |
37.1910 | |
37.5204 | |
37.8409 | |
37.6817 | |
38.0196 | |
37.6250 | |
37.8603 | |
37.4290 | |
37.4796 | |
37.5179 | |
36.4926 | |
36.1627 | |
36.0871 | |
35.8844 | |
35.9107 | |
36.1801 | |
36.0296 | |
35.4432 | |
34.7829 | |
34.7901 | |
34.5315 | |
34.8415 | |
34.6180 | |
34.6629 | |
34.4555 | |
34.3745 | |
35.1174 | |
33.9983 | |
35.4741 | |
36.4423 | |
35.4967 | |
34.5610 | |
34.5195 | |
34.7161 | |
35.2477 | |
35.0866 | |
35.3921 | |
35.4787 | |
35.6985 | |
35.7296 | |
35.2833 | |
35.4424 | |
35.2862 | |
35.3374 | |
35.0119 | |
35.2284 | |
35.1608 | |
35.3790 | |
35.3159 | |
35.4792 | |
35.1268 | |
34.8857 | |
34.8349 | |
34.9819 | |
35.0323 | |
35.1672 | |
34.9550 | |
35.4125 | |
35.2546 | |
35.6836 | |
35.8345 | |
35.4471 | |
35.6694 | |
35.9178 | |
35.7755 | |
36.1499 | |
36.2687 | |
35.7481 | |
36.1966 | |
35.8542 | |
35.8734 | |
35.6754 | |
35.6747 | |
35.7214 | |
35.6417 | |
35.9359 | |
36.1092 | |
35.9996 | |
35.6781 | |
35.9368 | |
36.2236 | |
35.8690 | |
36.0638 | |
36.2420 | |
35.9833 | |
36.0236 | |
36.4413 | |
36.4041 | |
36.2670 | |
36.5759 | |
36.6756 | |
36.6991 | |
36.3289 | |
36.1601 | |
36.1609 | |
36.1973 | |
36.1428 | |
36.5247 | |
35.7193 | |
36.3692 | |
36.2594 | |
36.5315 | |
36.9593 | |
36.2829 | |
36.9236 | |
37.4204 | |
37.1829 | |
36.9131 | |
37.1267 | |
37.2227 | |
36.6179 | |
36.3274 | |
36.9707 | |
37.3207 | |
37.2931 | |
37.4523 | |
37.5072 | |
37.0797 | |
37.1857 | |
37.0009 | |
37.3314 | |
37.3482 | |
37.0915 | |
37.6052 | |
37.9493 | |
38.0362 | |
38.5054 | |
38.5961 | |
39.0582 | |
38.7176 | |
38.9004 | |
39.2227 | |
38.8379 | |
38.9888 | |
38.7774 | |
39.1629 | |
38.8208 | |
39.1254 | |
39.1335 | |
38.8278 | |
38.8503 | |
37.7363 | |
37.8071 | |
37.2184 | |
37.0311 | |
37.0788 | |
37.5625 | |
37.8293 | |
37.4546 | |
36.9436 | |
37.2482 | |
37.2561 | |
37.1630 | |
37.2030 | |
37.6793 | |
37.9296 | |
38.1101 | |
37.7557 | |
37.6343 | |
37.4287 | |
37.0793 | |
37.4220 | |
37.0817 | |
36.5405 | |
36.3126 | |
36.1211 | |
36.1066 | |
35.4429 | |
35.3160 | |
35.4863 | |
35.6456 | |
35.3400 | |
35.6071 | |
34.7950 | |
34.4123 | |
34.1150 | |
34.2431 | |
33.5220 | |
33.3376 | |
33.6440 | |
34.2568 | |
33.7659 | |
33.4854 | |
33.3604 | |
33.3757 | |
33.1821 | |
33.3406 | |
33.8620 | |
33.7126 | |
33.9717 | |
33.1455 | |
33.3940 | |
32.7079 | |
33.1378 | |
32.6668 | |
33.4123 | |
33.8833 | |
33.5327 | |
33.5830 | |
33.6790 | |
34.9078 | |
34.6898 | |
34.3590 | |
34.6318 | |
35.1334 | |
35.3743 | |
35.2508 | |
35.3438 | |
35.5145 | |
35.2462 | |
35.3712 | |
35.7112 | |
35.5221 | |
35.0343 | |
35.2980 | |
34.6059 | |
34.8169 | |
34.6178 | |
35.1392 | |
34.7905 | |
35.6868 | |
35.6728 | |
35.4811 | |
35.2293 | |
35.4013 | |
35.7310 | |
36.0792 | |
36.0548 | |
35.3241 | |
35.5795 | |
35.8972 | |
35.9545 | |
35.2990 | |
35.6299 | |
35.1035 | |
34.6632 | |
34.6632 | |
35.0624 | |
35.5462 | |
35.1197 | |
34.4073 | |
34.0006 | |
34.4936 | |
34.2759 | |
34.3273 | |
34.3893 | |
34.1928 | |
34.5279 | |
34.1961 | |
33.4095 | |
33.4708 | |
33.8662 |