Istorija dienos normos MAD /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Maroko dirhamas = 3.9707 Surimano doleris
rečiausiai
1 Maroko dirhamas = 0.2960 Surimano doleris
Date | MAD/SRD |
---|---|
3.2294 | |
3.3054 | |
3.3611 | |
3.3945 | |
3.4446 | |
3.4906 | |
3.4791 | |
3.4757 | |
3.5014 | |
3.5236 | |
3.4881 | |
3.5164 | |
3.5853 | |
3.6278 | |
3.6262 | |
3.6698 | |
3.6642 | |
3.7053 | |
3.6865 | |
3.7020 | |
3.7301 | |
3.7070 | |
3.6839 | |
3.7252 | |
3.7650 | |
3.7526 | |
3.7232 | |
3.7297 | |
3.6920 | |
3.6803 | |
3.7102 | |
3.6708 | |
3.7056 | |
3.7407 | |
3.7235 | |
3.7791 | |
3.7916 | |
3.7630 | |
3.8390 | |
3.8514 | |
3.9066 | |
3.9178 | |
3.9403 | |
3.8841 | |
3.8524 | |
3.7820 | |
3.7686 | |
3.7681 | |
3.7130 | |
3.6789 | |
3.6490 | |
3.6477 | |
3.6801 | |
3.7521 | |
3.7179 | |
3.6920 | |
3.6590 | |
3.2679 | |
3.2246 | |
3.2589 | |
3.2270 | |
3.1455 | |
3.1497 | |
3.1565 | |
3.1544 | |
3.1265 | |
3.0881 | |
3.0260 | |
3.0134 | |
3.0163 | |
3.0005 | |
3.0343 | |
2.9334 | |
2.8530 | |
2.8041 | |
2.7131 | |
2.6645 | |
2.6101 | |
2.5903 | |
2.5043 | |
2.6215 | |
2.5110 | |
2.6111 | |
2.5041 | |
2.4323 | |
2.3462 | |
2.3365 | |
2.3147 | |
2.2953 | |
2.3675 | |
2.3319 | |
2.1536 | |
2.2041 | |
2.2285 | |
2.2125 | |
2.1705 | |
2.1829 | |
2.1901 | |
2.1336 | |
2.1094 | |
2.0813 | |
2.0833 | |
2.0797 | |
2.0927 | |
2.1271 | |
2.1236 | |
2.0833 | |
2.1428 | |
2.1931 | |
2.1623 | |
2.2155 | |
2.2119 | |
2.2709 | |
2.3040 | |
2.2904 | |
2.2772 | |
2.0896 | |
2.3196 | |
2.3270 | |
2.3384 | |
2.3241 | |
2.3308 | |
2.3562 | |
2.3710 | |
2.3688 | |
2.3689 | |
2.3669 | |
2.3604 | |
2.3690 | |
2.3606 | |
2.3822 | |
2.3849 | |
2.3947 | |
2.3775 | |
2.3805 | |
2.3948 | |
2.3879 | |
2.4022 | |
2.3738 | |
2.3793 | |
2.3518 | |
2.3450 | |
2.3442 | |
2.4024 | |
2.3775 | |
1.6033 | |
1.5996 | |
1.6059 | |
1.6018 | |
1.6000 | |
1.5862 | |
1.5904 | |
1.5879 | |
1.5799 | |
1.5646 | |
1.5631 | |
1.5789 | |
1.5730 | |
1.5649 | |
1.5816 | |
1.5897 | |
1.5838 | |
1.5799 | |
1.5776 | |
1.5815 | |
1.5808 | |
1.6052 | |
1.5982 | |
1.5854 | |
1.5772 | |
1.5211 | |
1.5722 | |
1.5582 | |
1.5536 | |
1.5487 | |
1.5491 | |
1.5311 | |
1.5441 | |
1.5392 | |
1.5377 | |
1.5284 | |
1.5243 | |
0.8063 | |
0.8129 | |
0.8118 | |
0.8152 | |
0.8085 | |
0.8117 | |
0.8046 | |
0.7975 | |
0.7964 | |
0.7798 | |
0.7754 | |
0.7726 | |
0.7682 | |
0.7724 | |
0.7739 | |
0.7708 | |
0.7627 | |
0.7555 | |
0.7592 | |
0.7567 | |
0.7551 | |
0.7493 | |
0.7427 | |
0.7312 | |
0.7240 | |
0.7449 | |
0.7591 | |
0.7813 | |
0.7914 | |
0.7808 | |
0.7674 | |
0.7670 | |
0.7706 | |
0.7760 | |
0.7734 | |
0.7755 | |
0.7783 | |
0.7785 | |
0.7770 | |
0.7743 | |
0.7764 | |
0.7728 | |
0.7727 | |
0.7724 | |
0.7730 | |
0.7712 | |
0.7753 | |
0.7738 | |
0.7763 | |
0.7711 | |
0.7704 | |
0.7638 | |
0.7682 | |
0.7691 | |
0.7710 | |
0.7714 | |
0.7786 | |
0.7756 | |
0.7809 | |
0.7819 | |
0.7763 | |
0.7765 | |
0.7806 | |
0.7766 | |
0.7751 | |
0.7842 | |
0.7728 | |
0.7749 | |
0.7712 | |
0.7694 | |
0.7713 | |
0.7738 | |
0.7724 | |
0.7720 | |
0.7756 | |
0.7773 | |
0.7737 | |
0.7706 | |
0.7753 | |
0.7772 | |
0.7749 | |
0.7784 | |
0.7813 | |
0.7820 | |
0.7808 | |
0.7820 | |
0.7827 | |
0.7800 | |
0.7834 | |
0.7866 | |
0.7805 | |
0.7814 | |
0.7779 | |
0.7845 | |
0.7846 | |
0.7836 | |
0.7887 | |
0.7776 | |
0.7850 | |
0.7820 | |
0.7855 | |
0.7905 | |
0.7869 | |
0.7902 | |
0.7974 | |
0.7937 | |
0.7905 | |
0.7903 | |
0.7934 | |
0.7832 | |
0.7814 | |
0.7877 | |
0.7900 | |
0.7893 | |
0.7886 | |
0.7909 | |
0.7863 | |
0.7874 | |
0.7846 | |
0.7903 | |
0.7873 | |
0.7844 | |
0.7913 | |
0.7974 | |
0.7974 | |
0.8037 | |
0.8082 | |
0.8151 | |
0.8122 | |
0.8104 | |
0.8184 | |
0.8148 | |
0.8131 | |
0.8123 | |
0.8113 | |
0.8148 | |
0.8106 | |
0.8135 | |
0.8142 | |
0.8084 | |
0.8093 | |
0.7967 | |
0.7991 | |
0.7965 | |
0.7885 | |
0.7882 | |
0.7907 | |
0.7925 | |
0.7879 | |
0.7848 | |
0.7814 | |
0.7837 | |
0.7889 | |
0.7903 | |
0.7881 | |
0.7868 | |
0.7918 | |
0.7961 | |
0.7963 | |
0.7938 | |
0.7968 | |
0.7847 | |
0.7882 | |
0.7871 | |
0.7901 | |
0.7825 | |
0.7775 | |
0.7754 | |
0.7756 | |
0.7695 | |
0.7676 | |
0.7700 | |
0.7726 | |
0.7694 | |
0.7740 | |
0.7596 | |
0.7534 | |
0.7575 | |
0.7563 | |
0.7463 | |
0.7452 | |
0.7487 | |
0.7560 | |
0.7506 | |
0.7468 | |
0.7432 | |
0.7445 | |
0.7456 | |
0.7438 | |
0.7504 | |
0.7417 | |
0.7450 | |
0.7408 | |
0.7342 | |
0.7273 | |
0.7260 | |
0.7206 | |
0.7316 | |
0.7372 | |
0.7195 | |
0.7220 | |
0.7255 | |
0.7286 | |
0.7072 | |
0.6994 | |
0.7228 | |
0.7577 | |
0.7837 | |
0.7974 | |
0.7834 | |
0.7683 | |
0.7245 | |
0.7579 | |
0.7416 | |
0.7371 | |
0.7294 | |
0.7244 | |
0.7222 | |
0.7192 | |
0.7235 | |
0.7325 | |
0.7156 | |
0.7253 | |
0.6724 | |
0.6709 | |
0.6442 | |
0.6303 | |
0.6257 | |
0.5787 | |
0.5759 | |
0.5799 | |
0.5802 | |
0.5468 | |
0.4909 | |
0.4110 | |
0.4110 | |
0.4092 | |
0.4062 | |
0.4056 | |
0.4090 | |
0.4122 | |
0.4085 | |
0.4033 | |
0.4021 | |
0.4051 | |
0.4037 | |
0.4056 | |
0.4005 | |
0.4001 | |
0.4027 | |
0.3787 | |
0.3791 | |
0.3519 | |
0.3299 | |
0.3294 | |
0.3348 | |
0.3354 | |
0.3404 | |
0.3411 | |
0.3381 | |
0.3398 | |
0.3378 | |
0.3399 | |
0.3371 | |
0.3380 | |
0.3445 | |
0.3358 | |
0.3345 | |
0.3338 | |
0.3360 | |
0.3314 | |
0.3351 | |
0.3359 | |
0.3387 | |
0.3407 | |
0.3397 | |
0.3393 | |
0.3365 | |
0.3378 | |
0.3438 | |
0.3406 | |
0.3377 | |
0.3321 | |
0.3296 | |
0.3312 | |
0.3348 | |
0.3320 | |
0.3392 | |
0.3253 | |
0.3325 | |
0.3404 | |
0.3441 | |
0.3442 | |
0.3484 | |
0.3482 | |
0.3413 | |
0.3502 | |
0.3612 | |
0.3587 | |
0.3643 | |
0.3659 | |
0.3709 | |
0.3680 | |
0.3708 | |
0.3701 | |
0.3713 | |
0.3733 | |
0.3743 | |
0.3791 | |
0.3814 | |
0.3795 | |
0.3779 | |
0.3786 | |
0.3788 | |
0.3825 | |
0.3816 | |
0.3924 | |
0.3894 | |
0.3983 | |
0.3992 | |
0.3938 | |
0.3975 | |
0.4000 | |
0.4014 | |
0.4015 | |
0.4038 | |
0.4008 | |
0.4005 | |
0.4017 | |
0.4012 | |
0.4027 | |
0.4039 | |
0.4055 | |
0.4001 | |
0.4042 | |
0.4011 | |
0.4032 | |
0.4010 | |
0.4035 | |
0.4032 | |
0.4062 | |
0.4055 | |
0.4019 | |
0.4017 | |
0.4011 | |
0.3993 | |
0.3970 | |
0.4005 | |
0.3976 | |
0.4007 | |
0.3990 | |
0.4024 | |
0.4007 | |
0.4017 | |
0.4011 | |
0.3970 | |
0.3962 | |
0.3955 | |
0.3933 | |
0.3956 | |
0.4026 | |
0.4006 | |
0.3968 | |
0.3975 | |
0.3963 | |
0.3962 | |
0.3918 | |
0.3894 | |
0.3896 | |
0.3932 | |
0.3922 | |
0.3915 | |
0.3893 | |
0.3893 | |
0.3870 | |
0.3850 | |
0.3801 | |
0.3842 | |
0.3857 | |
0.3914 | |
0.3888 | |
0.3842 | |
0.3812 | |
0.3805 | |
0.3823 | |
0.3860 | |
0.3855 | |
0.3846 | |
0.3844 | |
0.3835 | |
0.3789 | |
0.3815 | |
0.3832 | |
0.3848 | |
0.3835 | |
0.3868 | |
0.3923 | |
0.3923 | |
0.3961 | |
0.3944 | |
0.3904 | |
0.3921 | |
0.3863 | |
0.3886 | |
0.3875 | |
0.3871 | |
0.3819 | |
0.3841 | |
0.3825 | |
0.3772 | |
0.3758 | |
0.3784 | |
0.3813 | |
0.3840 | |
0.3823 | |
0.3829 | |
0.3814 | |
0.3821 | |
0.3848 | |
0.3784 | |
0.3722 | |
0.3726 | |
0.3663 | |
0.3669 | |
0.3696 | |
0.3662 | |
0.3628 | |
0.3639 | |
0.3629 | |
0.3725 | |
0.3698 | |
0.3736 | |
0.3719 | |
0.3694 | |
0.3715 | |
0.3769 | |
0.3796 | |
0.3824 | |
0.3889 | |
0.3855 | |
0.3828 | |
0.3832 | |
0.3909 | |
0.3883 | |
0.3872 | |
0.3848 | |
0.3874 | |
0.3914 | |
0.3899 | |
0.3872 | |
0.3831 | |
0.3851 | |
0.3832 | |
0.3731 | |
0.3763 | |
0.3793 | |
0.3831 | |
0.3815 | |
0.3883 | |
0.3898 | |
0.3874 | |
0.3915 | |
0.3957 | |
0.3986 | |
0.4065 | |
0.4001 | |
0.4014 | |
0.3971 | |
0.3873 | |
0.3943 | |
0.3975 | |
0.3983 | |
0.4061 | |
0.4186 | |
0.4163 | |
0.4116 | |
0.4112 | |
0.4163 | |
0.4119 | |
0.4080 | |
0.4046 | |
0.4159 | |
0.4081 | |
0.4089 | |
0.4158 | |
0.4177 | |
0.4103 | |
0.4038 | |
0.4095 | |
0.4122 | |
0.4267 | |
0.4219 | |
0.4107 | |
0.4168 | |
0.4097 | |
0.4081 | |
0.4112 | |
0.4053 | |
0.4071 | |
0.4026 | |
0.3988 | |
0.3937 | |
0.3959 | |
0.3999 | |
0.3285 | |
0.3228 | |
0.3154 | |
0.3241 | |
0.3198 | |
0.3196 | |
0.3230 | |
0.3232 | |
0.3199 | |
0.3298 | |
0.3300 | |
0.3344 | |
0.3357 | |
0.3377 | |
0.3392 | |
0.3357 | |
0.3306 | |
0.3271 | |
0.3185 | |
0.3137 | |
0.3142 | |
0.3114 | |
0.3117 | |
0.3133 | |
0.3222 | |
0.3187 | |
0.3157 | |
0.3160 | |
0.3086 | |
0.3075 | |
0.3033 | |
0.3047 | |
0.3020 | |
0.2964 | |
0.3032 | |
0.3050 | |
0.3317 | |
0.3278 | |
0.3276 | |
0.3316 | |
0.3308 | |
0.3302 | |
0.3269 | |
0.3329 | |
0.3272 | |
0.3317 | |
0.3323 | |
0.3326 | |
0.3297 | |
0.3295 | |
0.3309 | |
0.3357 | |
0.3403 | |
0.3438 | |
0.3473 | |
0.3454 | |
0.3493 | |
0.3444 | |
0.3502 | |
0.3534 | |
0.3575 | |
0.3569 | |
0.3564 | |
0.3569 | |
0.3528 | |
0.3577 | |
0.3549 | |
0.3526 | |
0.3498 | |
0.3508 | |
0.3551 | |
0.3478 | |
0.3440 | |
0.3430 | |
0.3438 | |
0.3386 | |
0.3403 | |
0.3434 | |
0.3463 | |
0.3450 | |
0.3405 | |
0.3398 | |
0.3422 | |
0.3385 | |
0.3378 | |
0.3387 | |
0.3456 | |
0.3414 | |
0.3311 | |
0.3335 | |
0.3257 | |
0.3236 | |
0.3205 | |
0.3267 | |
0.3316 | |
0.3256 | |
0.3321 | |
0.3218 | |
0.3129 | |
0.3130 | |
0.3171 | |
0.3171 | |
0.3217 | |
0.3176 | |
0.3215 | |
0.3229 | |
0.3289 | |
0.3397 | |
0.3461 | |
0.3357 | |
0.3320 | |
0.3186 | |
0.3167 | |
0.3174 | |
0.3096 | |
0.3136 | |
0.3168 | |
0.3101 | |
0.3298 | |
0.3344 | |
0.3300 | |
0.3483 | |
0.3531 | |
0.3450 | |
0.3454 | |
0.3543 | |
0.3537 | |
0.3556 | |
0.3625 | |
0.3738 | |
0.3775 | |
0.3794 | |
0.3873 | |
0.3821 | |
0.3768 | |
0.3724 | |
0.3712 | |
0.3780 | |
0.3727 | |
0.3844 | |
0.3807 | |
0.3708 | |
0.3716 | |
0.3741 | |
0.3800 | |
0.3865 |