Istorija dienos normos MAD /OMR nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Maroko dirhamas = 0.05348 Omano rialas
rečiausiai
1 Maroko dirhamas = 0.03467 Omano rialas
Date | MAD/OMR |
---|---|
0.03833 | |
0.03838 | |
0.03809 | |
0.03792 | |
0.03805 | |
0.03851 | |
0.03828 | |
0.03818 | |
0.03830 | |
0.03835 | |
0.03817 | |
0.03831 | |
0.03818 | |
0.03837 | |
0.03821 | |
0.03842 | |
0.03871 | |
0.03871 | |
0.03875 | |
0.03885 | |
0.03880 | |
0.03807 | |
0.03784 | |
0.03814 | |
0.03819 | |
0.03797 | |
0.03764 | |
0.03765 | |
0.03740 | |
0.03728 | |
0.03752 | |
0.03714 | |
0.03734 | |
0.03766 | |
0.03748 | |
0.03782 | |
0.03782 | |
0.03784 | |
0.03860 | |
0.03876 | |
0.03915 | |
0.03905 | |
0.03947 | |
0.03963 | |
0.03923 | |
0.03919 | |
0.03855 | |
0.03854 | |
0.03802 | |
0.03795 | |
0.03767 | |
0.03765 | |
0.03812 | |
0.03857 | |
0.03842 | |
0.03812 | |
0.03807 | |
0.03704 | |
0.03700 | |
0.03702 | |
0.03723 | |
0.03744 | |
0.03753 | |
0.03791 | |
0.03775 | |
0.03800 | |
0.03738 | |
0.03684 | |
0.03666 | |
0.03664 | |
0.03657 | |
0.03655 | |
0.03617 | |
0.03570 | |
0.03588 | |
0.03517 | |
0.03521 | |
0.03523 | |
0.03497 | |
0.03493 | |
0.03516 | |
0.03520 | |
0.03597 | |
0.03600 | |
0.03629 | |
0.03644 | |
0.03676 | |
0.03682 | |
0.03744 | |
0.03746 | |
0.03774 | |
0.03666 | |
0.03776 | |
0.03845 | |
0.03841 | |
0.03820 | |
0.03849 | |
0.03903 | |
0.03898 | |
0.03863 | |
0.03817 | |
0.03837 | |
0.03845 | |
0.03886 | |
0.03954 | |
0.03968 | |
0.03899 | |
0.04033 | |
0.04079 | |
0.04100 | |
0.04132 | |
0.04079 | |
0.04144 | |
0.04171 | |
0.04150 | |
0.04152 | |
0.04146 | |
0.04148 | |
0.04159 | |
0.04181 | |
0.04159 | |
0.04172 | |
0.04214 | |
0.04247 | |
0.04241 | |
0.04247 | |
0.04252 | |
0.04245 | |
0.04260 | |
0.04277 | |
0.04280 | |
0.04297 | |
0.04313 | |
0.04297 | |
0.04282 | |
0.04296 | |
0.04290 | |
0.04320 | |
0.04302 | |
0.04299 | |
0.04309 | |
0.04319 | |
0.04328 | |
0.04319 | |
0.04354 | |
0.04361 | |
0.04351 | |
0.04368 | |
0.04357 | |
0.04352 | |
0.04314 | |
0.04326 | |
0.04319 | |
0.04297 | |
0.04256 | |
0.04252 | |
0.04295 | |
0.04279 | |
0.04256 | |
0.04302 | |
0.04324 | |
0.04308 | |
0.04298 | |
0.04291 | |
0.04302 | |
0.04300 | |
0.04366 | |
0.04348 | |
0.04313 | |
0.04290 | |
0.04137 | |
0.04277 | |
0.04238 | |
0.04226 | |
0.04213 | |
0.04214 | |
0.04165 | |
0.04200 | |
0.04187 | |
0.04182 | |
0.04157 | |
0.04147 | |
0.04162 | |
0.04196 | |
0.04191 | |
0.04208 | |
0.04174 | |
0.04190 | |
0.04154 | |
0.04117 | |
0.04111 | |
0.04026 | |
0.04003 | |
0.03988 | |
0.03965 | |
0.03987 | |
0.03995 | |
0.03979 | |
0.03937 | |
0.03900 | |
0.03919 | |
0.03906 | |
0.03898 | |
0.03869 | |
0.03835 | |
0.03769 | |
0.03739 | |
0.03845 | |
0.03919 | |
0.04032 | |
0.04085 | |
0.04031 | |
0.03962 | |
0.03959 | |
0.03978 | |
0.04005 | |
0.03993 | |
0.04003 | |
0.04018 | |
0.04019 | |
0.04013 | |
0.03997 | |
0.04008 | |
0.03989 | |
0.03989 | |
0.03988 | |
0.03990 | |
0.03981 | |
0.04002 | |
0.03994 | |
0.04008 | |
0.03981 | |
0.03977 | |
0.03942 | |
0.03966 | |
0.03970 | |
0.03980 | |
0.03982 | |
0.04019 | |
0.04004 | |
0.04031 | |
0.04037 | |
0.04008 | |
0.04009 | |
0.04030 | |
0.04009 | |
0.04001 | |
0.04048 | |
0.03989 | |
0.04000 | |
0.03981 | |
0.03972 | |
0.03981 | |
0.03995 | |
0.03987 | |
0.03985 | |
0.04000 | |
0.04012 | |
0.03994 | |
0.03978 | |
0.04002 | |
0.04012 | |
0.04000 | |
0.04018 | |
0.04033 | |
0.04037 | |
0.04031 | |
0.04037 | |
0.04040 | |
0.04026 | |
0.04043 | |
0.04061 | |
0.04030 | |
0.04034 | |
0.04015 | |
0.04050 | |
0.04050 | |
0.04046 | |
0.04069 | |
0.04014 | |
0.04052 | |
0.04037 | |
0.04055 | |
0.04080 | |
0.04062 | |
0.04080 | |
0.04117 | |
0.04097 | |
0.04081 | |
0.04080 | |
0.04096 | |
0.04044 | |
0.04034 | |
0.04066 | |
0.04078 | |
0.04074 | |
0.04071 | |
0.04083 | |
0.04053 | |
0.04059 | |
0.04045 | |
0.04074 | |
0.04059 | |
0.04045 | |
0.04079 | |
0.04111 | |
0.04124 | |
0.04143 | |
0.04167 | |
0.04203 | |
0.04187 | |
0.04176 | |
0.04219 | |
0.04201 | |
0.04192 | |
0.04188 | |
0.04182 | |
0.04200 | |
0.04179 | |
0.04194 | |
0.04198 | |
0.04173 | |
0.04178 | |
0.04110 | |
0.04125 | |
0.04110 | |
0.04070 | |
0.04069 | |
0.04087 | |
0.04097 | |
0.04072 | |
0.04056 | |
0.04040 | |
0.04051 | |
0.04076 | |
0.04085 | |
0.04074 | |
0.04072 | |
0.04098 | |
0.04122 | |
0.04122 | |
0.04109 | |
0.04124 | |
0.04062 | |
0.04080 | |
0.04083 | |
0.04079 | |
0.04040 | |
0.04004 | |
0.03987 | |
0.03986 | |
0.03943 | |
0.03931 | |
0.03943 | |
0.03957 | |
0.03929 | |
0.03956 | |
0.03899 | |
0.03886 | |
0.03881 | |
0.03876 | |
0.03827 | |
0.03819 | |
0.03835 | |
0.03878 | |
0.03846 | |
0.03826 | |
0.03813 | |
0.03815 | |
0.03824 | |
0.03816 | |
0.03850 | |
0.03833 | |
0.03853 | |
0.03839 | |
0.03813 | |
0.03787 | |
0.03794 | |
0.03775 | |
0.03831 | |
0.03871 | |
0.03817 | |
0.03836 | |
0.03861 | |
0.03926 | |
0.03904 | |
0.03883 | |
0.03917 | |
0.03946 | |
0.03963 | |
0.03975 | |
0.03955 | |
0.03983 | |
0.03942 | |
0.03957 | |
0.03982 | |
0.03950 | |
0.03929 | |
0.03944 | |
0.03908 | |
0.03927 | |
0.03923 | |
0.03987 | |
0.03915 | |
0.03984 | |
0.03975 | |
0.03972 | |
0.03947 | |
0.03966 | |
0.03991 | |
0.04009 | |
0.04000 | |
0.03971 | |
0.03973 | |
0.03997 | |
0.04002 | |
0.03951 | |
0.03982 | |
0.03947 | |
0.03908 | |
0.03911 | |
0.03939 | |
0.03980 | |
0.03956 | |
0.03887 | |
0.03874 | |
0.03893 | |
0.03885 | |
0.03904 | |
0.03895 | |
0.03883 | |
0.03907 | |
0.03881 | |
0.03831 | |
0.03854 | |
0.03871 | |
0.03865 | |
0.03923 | |
0.03928 | |
0.03988 | |
0.03995 | |
0.03961 | |
0.03968 | |
0.03963 | |
0.03987 | |
0.03953 | |
0.03965 | |
0.04042 | |
0.03942 | |
0.03922 | |
0.03915 | |
0.03936 | |
0.03887 | |
0.03930 | |
0.03940 | |
0.03974 | |
0.03997 | |
0.03985 | |
0.03979 | |
0.03909 | |
0.03925 | |
0.03995 | |
0.03955 | |
0.03955 | |
0.03895 | |
0.03866 | |
0.03828 | |
0.03927 | |
0.03894 | |
0.03921 | |
0.03815 | |
0.03900 | |
0.03992 | |
0.04036 | |
0.04037 | |
0.04028 | |
0.04025 | |
0.03997 | |
0.04101 | |
0.04172 | |
0.04200 | |
0.04265 | |
0.04281 | |
0.04343 | |
0.04310 | |
0.04350 | |
0.04343 | |
0.04349 | |
0.04344 | |
0.04356 | |
0.04412 | |
0.04437 | |
0.04417 | |
0.04392 | |
0.04406 | |
0.04454 | |
0.04484 | |
0.04475 | |
0.04539 | |
0.04561 | |
0.04606 | |
0.04610 | |
0.04621 | |
0.04625 | |
0.04644 | |
0.04671 | |
0.04666 | |
0.04694 | |
0.04664 | |
0.04661 | |
0.04669 | |
0.04668 | |
0.04686 | |
0.04700 | |
0.04713 | |
0.04739 | |
0.04745 | |
0.04728 | |
0.04744 | |
0.04710 | |
0.04718 | |
0.04728 | |
0.04764 | |
0.04749 | |
0.04713 | |
0.04710 | |
0.04703 | |
0.04682 | |
0.04649 | |
0.04690 | |
0.04658 | |
0.04693 | |
0.04672 | |
0.04719 | |
0.04694 | |
0.04710 | |
0.04696 | |
0.04656 | |
0.04646 | |
0.04638 | |
0.04612 | |
0.04639 | |
0.04720 | |
0.04692 | |
0.04653 | |
0.04661 | |
0.04647 | |
0.04640 | |
0.04594 | |
0.04566 | |
0.04557 | |
0.04605 | |
0.04593 | |
0.04586 | |
0.04565 | |
0.04577 | |
0.04550 | |
0.04518 | |
0.04460 | |
0.04517 | |
0.04535 | |
0.04600 | |
0.04571 | |
0.04516 | |
0.04482 | |
0.04464 | |
0.04492 | |
0.04529 | |
0.04523 | |
0.04522 | |
0.04519 | |
0.04507 | |
0.04452 | |
0.04475 | |
0.04496 | |
0.04507 | |
0.04508 | |
0.04546 | |
0.04603 | |
0.04611 | |
0.04656 | |
0.04628 | |
0.04591 | |
0.04601 | |
0.04541 | |
0.04559 | |
0.04556 | |
0.04542 | |
0.04481 | |
0.04514 | |
0.04488 | |
0.04434 | |
0.04419 | |
0.04442 | |
0.04475 | |
0.04513 | |
0.04485 | |
0.04491 | |
0.04466 | |
0.04475 | |
0.04523 | |
0.04431 | |
0.04374 | |
0.04363 | |
0.04306 | |
0.04314 | |
0.04325 | |
0.04290 | |
0.04249 | |
0.04279 | |
0.04296 | |
0.04378 | |
0.04359 | |
0.04380 | |
0.04361 | |
0.04348 | |
0.04372 | |
0.04428 | |
0.04460 | |
0.04508 | |
0.04560 | |
0.04538 | |
0.04515 | |
0.04519 | |
0.04586 | |
0.04580 | |
0.04549 | |
0.04531 | |
0.04561 | |
0.04607 | |
0.04572 | |
0.04558 | |
0.04518 | |
0.04524 | |
0.04503 | |
0.04400 | |
0.04421 | |
0.04473 | |
0.04518 | |
0.04499 | |
0.04563 | |
0.04618 | |
0.04590 | |
0.04635 | |
0.04680 | |
0.04716 | |
0.04772 | |
0.04733 | |
0.04712 | |
0.04661 | |
0.04580 | |
0.04628 | |
0.04667 | |
0.04679 | |
0.04806 | |
0.04914 | |
0.04887 | |
0.04870 | |
0.04825 | |
0.04888 | |
0.04875 | |
0.04793 | |
0.04786 | |
0.04920 | |
0.04827 | |
0.04837 | |
0.04882 | |
0.04940 | |
0.04853 | |
0.04777 | |
0.04809 | |
0.04876 | |
0.05009 | |
0.04953 | |
0.04858 | |
0.04901 | |
0.04847 | |
0.04790 | |
0.04828 | |
0.04759 | |
0.04780 | |
0.04727 | |
0.04681 | |
0.04622 | |
0.04648 | |
0.04695 | |
0.04661 | |
0.04580 | |
0.04468 | |
0.04590 | |
0.04536 | |
0.04535 | |
0.04575 | |
0.04585 | |
0.04539 | |
0.04679 | |
0.04673 | |
0.04744 | |
0.04754 | |
0.04783 | |
0.04747 | |
0.04755 | |
0.04692 | |
0.04634 | |
0.04510 | |
0.04442 | |
0.04458 | |
0.04409 | |
0.04410 | |
0.04446 | |
0.04563 | |
0.04513 | |
0.04470 | |
0.04475 | |
0.04379 | |
0.04355 | |
0.04303 | |
0.04316 | |
0.04277 | |
0.04198 | |
0.04302 | |
0.04319 | |
0.04309 | |
0.04472 | |
0.04562 | |
0.04590 | |
0.04617 | |
0.04661 | |
0.04627 | |
0.04629 | |
0.04634 | |
0.04697 | |
0.04686 | |
0.04644 | |
0.04669 | |
0.04666 | |
0.04687 | |
0.04754 | |
0.04819 | |
0.04879 | |
0.04928 | |
0.04892 | |
0.04891 | |
0.04878 | |
0.04959 | |
0.05005 | |
0.05062 | |
0.05054 | |
0.05048 | |
0.05055 | |
0.04996 | |
0.05066 | |
0.05035 | |
0.05003 | |
0.04964 | |
0.04977 | |
0.04973 | |
0.04935 | |
0.04879 | |
0.04856 | |
0.04877 | |
0.04796 | |
0.04828 | |
0.04873 | |
0.04851 | |
0.04832 | |
0.04770 | |
0.04759 | |
0.04793 | |
0.04742 | |
0.04731 | |
0.04744 | |
0.04839 | |
0.04782 | |
0.04638 | |
0.04671 | |
0.04562 | |
0.04533 | |
0.04490 | |
0.04577 | |
0.04642 | |
0.04561 | |
0.04650 | |
0.04510 | |
0.04382 | |
0.04384 | |
0.04445 | |
0.04445 | |
0.04503 | |
0.04433 | |
0.04503 | |
0.04524 | |
0.04611 | |
0.04663 | |
0.04855 | |
0.04768 | |
0.04650 | |
0.04463 | |
0.04388 | |
0.04433 | |
0.04407 | |
0.04471 | |
0.04439 | |
0.04344 | |
0.04620 | |
0.04682 | |
0.04669 | |
0.04880 | |
0.04944 | |
0.04829 | |
0.04835 | |
0.04964 | |
0.05010 | |
0.04981 | |
0.05077 | |
0.05235 | |
0.05287 | |
0.05314 | |
0.05317 | |
0.05247 | |
0.05277 | |
0.05216 | |
0.05198 | |
0.05295 | |
0.05220 | |
0.05280 | |
0.05228 | |
0.05193 | |
0.05204 | |
0.05238 | |
0.05321 | |
0.05307 | |
0.05258 | |
0.05290 | |
0.05185 | |
0.05275 | |
0.05158 | |
0.05119 | |
0.05012 | |
0.04959 | |
0.04932 | |
0.05012 | |
0.05005 | |
0.04922 | |
0.05029 | |
0.04981 | |
0.04986 | |
0.04898 | |
0.04870 | |
0.04982 | |
0.04969 | |
0.05019 | |
0.04967 | |
0.04935 | |
0.04913 | |
0.04892 | |
0.04804 | |
0.04842 | |
0.04788 | |
0.04843 | |
0.04820 | |
0.04749 | |
0.04754 | |
0.04659 | |
0.04691 | |
0.04633 | |
0.04685 | |
0.04734 | |
0.04692 | |
0.04733 | |
0.04720 | |
0.04681 | |
0.04669 | |
0.04637 | |
0.04632 | |
0.04599 | |
0.04641 | |
0.04624 | |
0.04616 | |
0.04650 | |
0.04682 | |
0.04668 | |
0.04646 | |
0.04663 | |
0.04610 | |
0.04607 | |
0.04563 | |
0.04580 | |
0.04544 | |
0.04509 | |
0.04545 | |
0.04541 | |
0.04483 | |
0.04462 | |
0.04475 | |
0.04486 | |
0.04489 | |
0.04478 | |
0.04545 | |
0.04549 | |
0.04519 | |
0.04528 | |
0.04581 | |
0.04531 | |
0.04463 | |
0.04438 | |
0.04411 | |
0.04416 | |
0.04374 | |
0.04361 | |
0.04384 | |
0.04410 | |
0.04430 | |
0.04407 | |
0.04412 | |
0.04459 | |
0.04445 | |
0.04494 | |
0.04420 | |
0.04454 | |
0.04429 | |
0.04392 | |
0.04364 | |
0.04425 | |
0.04435 | |
0.04371 | |
0.04383 | |
0.04376 | |
0.04490 | |
0.04429 | |
0.04425 | |
0.04452 | |
0.04428 | |
0.04370 | |
0.04314 | |
0.04240 | |
0.04241 | |
0.04231 | |
0.04220 | |
0.04258 | |
0.04189 | |
0.04215 | |
0.04176 | |
0.04205 | |
0.04189 | |
0.04225 | |
0.04248 | |
0.04304 | |
0.04257 | |
0.04238 | |
0.04119 | |
0.04162 | |
0.04206 | |
0.04199 | |
0.04149 | |
0.04134 | |
0.04157 | |
0.04132 | |
0.04156 | |
0.04221 | |
0.04202 | |
0.04225 | |
0.04234 | |
0.04180 | |
0.04226 | |
0.04249 | |
0.04277 | |
0.04368 | |
0.04297 | |
0.04278 | |
0.04320 | |
0.04316 | |
0.04275 | |
0.04218 | |
0.04231 | |
0.04221 | |
0.04193 | |
0.04258 | |
0.04268 | |
0.04229 | |
0.04284 | |
0.04346 | |
0.04372 | |
0.04386 | |
0.04424 | |
0.04464 | |
0.04486 | |
0.04493 | |
0.04499 | |
0.04472 | |
0.04492 | |
0.04555 | |
0.04616 | |
0.04553 | |
0.04572 | |
0.04523 | |
0.04496 | |
0.04461 | |
0.04517 | |
0.04521 | |
0.04533 | |
0.04526 | |
0.04634 | |
0.04648 | |
0.04612 | |
0.04580 | |
0.04623 | |
0.04569 | |
0.04499 | |
0.04482 | |
0.04479 | |
0.04422 | |
0.04437 | |
0.04348 | |
0.04320 | |
0.04296 | |
0.04287 | |
0.04249 | |
0.04276 | |
0.04231 | |
0.04226 | |
0.04271 | |
0.04310 | |
0.04284 | |
0.04234 | |
0.04257 | |
0.04330 | |
0.04331 | |
0.04296 | |
0.04272 | |
0.04243 | |
0.04221 | |
0.04303 | |
0.04274 | |
0.04188 | |
0.04227 | |
0.04164 | |
0.04195 | |
0.04169 | |
0.04247 | |
0.04248 | |
0.04227 |