Istorija dienos normos LYD /ZAR nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Libijos dinaras = 13.6920 Pietų Afrikos Respublikos randas
rečiausiai
1 Libijos dinaras = 3.0166 Pietų Afrikos Respublikos randas
Date | LYD/ZAR |
---|---|
3.7764 | |
3.7964 | |
3.8279 | |
3.9339 | |
3.9293 | |
3.8650 | |
3.9194 | |
3.9068 | |
3.9230 | |
3.8860 | |
3.9425 | |
3.9805 | |
3.9191 | |
3.9161 | |
3.9432 | |
3.9000 | |
3.9896 | |
3.8960 | |
3.8743 | |
3.8352 | |
3.8479 | |
3.8563 | |
3.9434 | |
3.9058 | |
3.8738 | |
3.7916 | |
3.8358 | |
3.7538 | |
3.8515 | |
3.8717 | |
3.8457 | |
3.9343 | |
3.9283 | |
3.8547 | |
3.9262 | |
3.8958 | |
3.9691 | |
3.8558 | |
3.9366 | |
3.9729 | |
3.8995 | |
3.7441 | |
3.7481 | |
3.7970 | |
3.9065 | |
3.9018 | |
3.8964 | |
3.7778 | |
3.8492 | |
3.9920 | |
4.0783 | |
4.0087 | |
3.9871 | |
3.8613 | |
3.8662 | |
3.8227 | |
3.8504 | |
3.7672 | |
3.7753 | |
3.8080 | |
3.7668 | |
3.7273 | |
3.7181 | |
3.6613 | |
3.6076 | |
3.5848 | |
3.5208 | |
3.5223 | |
3.5368 | |
3.5888 | |
3.6351 | |
3.6056 | |
3.5051 | |
3.5318 | |
3.4910 | |
3.5278 | |
3.6752 | |
3.6740 | |
3.5842 | |
3.6133 | |
3.5090 | |
3.6114 | |
3.5583 | |
3.4644 | |
3.4735 | |
3.4098 | |
3.4842 | |
3.3786 | |
3.4137 | |
3.4022 | |
3.4456 | |
3.5152 | |
3.5002 | |
3.3798 | |
3.2962 | |
3.3226 | |
3.3768 | |
3.2406 | |
3.2577 | |
3.2813 | |
3.3449 | |
3.3837 | |
3.3641 | |
3.3341 | |
3.2126 | |
3.2669 | |
3.3149 | |
3.3369 | |
3.3049 | |
3.2948 | |
3.3868 | |
3.3298 | |
3.3308 | |
3.3659 | |
3.4149 | |
3.4518 | |
3.3741 | |
3.4225 | |
3.4815 | |
3.4583 | |
3.4964 | |
3.4461 | |
3.3280 | |
3.2708 | |
3.3846 | |
3.2400 | |
3.2246 | |
3.3053 | |
3.3054 | |
3.2981 | |
3.2659 | |
3.1319 | |
3.1598 | |
3.2424 | |
3.3383 | |
3.2856 | |
3.2779 | |
3.2107 | |
3.2752 | |
3.2321 | |
3.1927 | |
3.1582 | |
3.1661 | |
3.1632 | |
3.0824 | |
3.0378 | |
3.0810 | |
3.1262 | |
3.1573 | |
3.1345 | |
3.2159 | |
3.1877 | |
3.1486 | |
3.2270 | |
3.2088 | |
3.2961 | |
3.2711 | |
3.3052 | |
3.4705 | |
3.3766 | |
3.2908 | |
3.2434 | |
3.3278 | |
3.3765 | |
3.4229 | |
3.4031 | |
3.4903 | |
11.0072 | |
10.9502 | |
10.9133 | |
11.1741 | |
11.2572 | |
11.3957 | |
11.3428 | |
11.2212 | |
11.3184 | |
11.8176 | |
11.9192 | |
12.0923 | |
12.0984 | |
12.0583 | |
12.3886 | |
12.2963 | |
12.1601 | |
12.2424 | |
12.4005 | |
12.3807 | |
12.7652 | |
12.9385 | |
12.4694 | |
11.8688 | |
11.9449 | |
12.0680 | |
12.1237 | |
12.3050 | |
12.3296 | |
12.2076 | |
11.8250 | |
12.3343 | |
12.4575 | |
12.9336 | |
12.9834 | |
13.0648 | |
13.2820 | |
13.2751 | |
12.8665 | |
13.2100 | |
12.6810 | |
12.5092 | |
11.8825 | |
11.5480 | |
10.9341 | |
10.6897 | |
10.6240 | |
10.6461 | |
10.6451 | |
10.4120 | |
10.3574 | |
10.2970 | |
10.1634 | |
10.0874 | |
10.1257 | |
10.2653 | |
10.4522 | |
10.3355 | |
10.5188 | |
10.5136 | |
10.5954 | |
10.5431 | |
10.3466 | |
10.4690 | |
10.5173 | |
10.7419 | |
10.6724 | |
10.5542 | |
10.4010 | |
10.4746 | |
10.8179 | |
10.8706 | |
10.9780 | |
10.8978 | |
10.6406 | |
10.0879 | |
9.9006 | |
9.9493 | |
10.1361 | |
10.1324 | |
10.3120 | |
10.5857 | |
10.5869 | |
10.3304 | |
10.3236 | |
10.2892 | |
10.2946 | |
10.3603 | |
10.2565 | |
10.1729 | |
10.1065 | |
10.1582 | |
10.2115 | |
10.2619 | |
10.3899 | |
10.3142 | |
10.2396 | |
9.9638 | |
10.1245 | |
9.9277 | |
9.7085 | |
9.8586 | |
9.9469 | |
9.9595 | |
9.9837 | |
10.3157 | |
10.4491 | |
10.2769 | |
10.2619 | |
9.7877 | |
9.9433 | |
10.0634 | |
10.3593 | |
10.1517 | |
10.5530 | |
10.3666 | |
10.3736 | |
10.7196 | |
10.2700 | |
10.4224 | |
10.8327 | |
10.9550 | |
10.7594 | |
10.2534 | |
10.4464 | |
10.3687 | |
9.7000 | |
9.5407 | |
9.7960 | |
9.6216 | |
9.7905 | |
10.0415 | |
9.9464 | |
10.0697 | |
9.6790 | |
9.1878 | |
9.1229 | |
9.3154 | |
9.1230 | |
9.2822 | |
9.2905 | |
9.2956 | |
9.0683 | |
9.1204 | |
8.9479 | |
8.7960 | |
9.0294 | |
8.8795 | |
8.8883 | |
8.6897 | |
8.8040 | |
8.9057 | |
9.1265 | |
8.9547 | |
8.9905 | |
9.1539 | |
9.1300 | |
9.1364 | |
9.2481 | |
9.2882 | |
9.9282 | |
9.9484 | |
10.0710 | |
10.2595 | |
10.5939 | |
10.3187 | |
10.2048 | |
10.0066 | |
9.7583 | |
10.0492 | |
9.9338 | |
9.7885 | |
9.7625 | |
9.5416 | |
9.5022 | |
9.6211 | |
9.6474 | |
9.6862 | |
9.6679 | |
9.6893 | |
9.4109 | |
9.3612 | |
9.6765 | |
9.4983 | |
9.1916 | |
9.2492 | |
9.1685 | |
9.1221 | |
9.2863 | |
9.4796 | |
9.3400 | |
9.6613 | |
9.4917 | |
9.2056 | |
9.3540 | |
9.7941 | |
9.6354 | |
9.0192 | |
8.8532 | |
9.1807 | |
9.0986 | |
9.1037 | |
9.1298 | |
9.3455 | |
9.3620 | |
9.4917 | |
9.4390 | |
9.5475 | |
9.4712 | |
9.5143 | |
9.7441 | |
9.8187 | |
9.6011 | |
9.6113 | |
9.6268 | |
9.9612 | |
10.2198 | |
9.5922 | |
9.5893 | |
9.9218 | |
10.0756 | |
9.9280 | |
9.8410 | |
9.9299 | |
10.0920 | |
10.3370 | |
10.4017 | |
10.4229 | |
9.8735 | |
9.6042 | |
9.8547 | |
10.0085 | |
10.3044 | |
10.2860 | |
10.4645 | |
10.5588 | |
11.2084 | |
10.9269 | |
11.0538 | |
11.4191 | |
11.6877 | |
11.6089 | |
11.3516 | |
11.0873 | |
10.6769 | |
10.5575 | |
10.7233 | |
11.0723 | |
10.7979 | |
11.2561 | |
11.1235 | |
11.0923 | |
11.2335 | |
11.4779 | |
11.3226 | |
11.5512 | |
11.5691 | |
11.5882 | |
11.9579 | |
12.0439 | |
11.7245 | |
11.2524 | |
10.9837 | |
11.0310 | |
11.3580 | |
10.4192 | |
10.2634 | |
10.0136 | |
10.4480 | |
10.3504 | |
10.1631 | |
10.0435 | |
9.7141 | |
9.7877 | |
10.2042 | |
10.3220 | |
9.8128 | |
9.8179 | |
10.1604 | |
9.7291 | |
9.6486 | |
9.3511 | |
9.2307 | |
9.2681 | |
9.2317 | |
9.0380 | |
9.0644 | |
9.0408 | |
8.9604 | |
8.8722 | |
9.0853 | |
9.1487 | |
8.9086 | |
8.6866 | |
8.7066 | |
8.8492 | |
8.8543 | |
8.7369 | |
8.8049 | |
8.7980 | |
8.5868 | |
8.8231 | |
8.5845 | |
9.0015 | |
8.8616 | |
8.6502 | |
8.5617 | |
8.5793 | |
8.4983 | |
8.4683 | |
8.5893 | |
9.7077 | |
9.6116 | |
9.7706 | |
9.6595 | |
9.6396 | |
9.7705 | |
9.6491 | |
9.1774 | |
9.1325 | |
9.1987 | |
9.2816 | |
9.0619 | |
9.0151 | |
9.1265 | |
9.0763 | |
9.2658 | |
9.1721 | |
9.1033 | |
8.7939 | |
8.8085 | |
8.7153 | |
8.7422 | |
8.5298 | |
8.5422 | |
8.5127 | |
8.4580 | |
8.5161 | |
8.6205 | |
8.7433 | |
8.6289 | |
8.6275 | |
8.6465 | |
8.5895 | |
8.5871 | |
8.4312 | |
8.3802 | |
8.3462 | |
8.5020 | |
8.5634 | |
8.4476 | |
8.4562 | |
8.4675 | |
8.4677 | |
8.7220 | |
8.6501 | |
8.6716 | |
8.7098 | |
8.6724 | |
8.7047 | |
8.9017 | |
8.9475 | |
8.9288 | |
8.6491 | |
8.6649 | |
8.5449 | |
8.4532 | |
8.3841 | |
8.3368 | |
8.3869 | |
8.2571 | |
8.0940 | |
8.1217 | |
8.2675 | |
8.1777 | |
7.9945 | |
7.9455 | |
7.9554 | |
8.0370 | |
8.0432 | |
7.8847 | |
7.7634 | |
7.8298 | |
8.0466 | |
8.1676 | |
8.0375 | |
7.7906 | |
7.7362 | |
7.6913 | |
7.7022 | |
7.7126 | |
7.9054 | |
7.7547 | |
7.9275 | |
7.8925 | |
7.9834 | |
7.7463 | |
7.4626 | |
7.3512 | |
7.1206 | |
7.0196 | |
7.0565 | |
7.1726 | |
7.1182 | |
7.0061 | |
7.1645 | |
7.2129 | |
7.1555 | |
7.1317 | |
7.0975 | |
6.9579 | |
7.0222 | |
7.0527 | |
7.0692 | |
7.2052 | |
7.0495 | |
6.9385 | |
6.8010 | |
6.7287 | |
6.8041 | |
6.7879 | |
6.8871 | |
7.0141 | |
7.0421 | |
6.9978 | |
7.0098 | |
7.0204 | |
6.9722 | |
6.9180 | |
7.0411 | |
7.1068 | |
6.6706 | |
6.5887 | |
6.5062 | |
6.4381 | |
6.6655 | |
6.6487 | |
6.5945 | |
6.4415 | |
6.4483 | |
6.4595 | |
6.6449 | |
6.4982 | |
6.6101 | |
6.4876 | |
6.6924 | |
6.5631 | |
6.6045 | |
6.6544 | |
6.5499 | |
6.5692 | |
6.5087 | |
6.2387 | |
6.2075 | |
6.2753 | |
6.3315 | |
6.3271 | |
6.0849 | |
6.0893 | |
6.0149 | |
6.0162 | |
6.0306 | |
6.1163 | |
6.1445 | |
6.1573 | |
6.1930 | |
6.2835 | |
6.3710 | |
6.5246 | |
6.4892 | |
6.5182 | |
6.5247 | |
6.7256 | |
6.7018 | |
6.4472 | |
6.8085 | |
6.7036 | |
6.4870 | |
6.5304 | |
6.4335 | |
6.5479 | |
6.4557 | |
6.3703 | |
6.5471 | |
6.5229 | |
6.2217 | |
6.0133 | |
5.8490 | |
5.9226 | |
6.0075 | |
5.9733 | |
5.8426 | |
5.5956 | |
5.6119 | |
5.7409 | |
5.5785 | |
5.5738 | |
5.6729 | |
5.5886 | |
5.6503 | |
5.6221 | |
5.7885 | |
5.7436 | |
5.7735 | |
5.6012 | |
5.6119 | |
5.6607 | |
5.6974 | |
5.4945 | |
5.4846 | |
5.6713 | |
5.7335 | |
5.6039 | |
5.6075 | |
5.6625 | |
5.7710 | |
5.8854 | |
5.8390 | |
5.8165 | |
5.6604 | |
5.5289 | |
5.3996 | |
5.2760 | |
5.3265 | |
5.4054 | |
5.5094 | |
5.5820 | |
5.7243 | |
5.7958 | |
5.8322 | |
5.7547 | |
5.6697 | |
5.4924 | |
5.4687 | |
5.4966 | |
5.6206 | |
5.5969 | |
5.6100 | |
5.5915 | |
5.6322 | |
5.6794 | |
5.7470 | |
5.6672 | |
5.6990 | |
5.7170 | |
5.7261 | |
5.9533 | |
5.8595 | |
5.9210 | |
5.7311 | |
5.7109 | |
5.7788 | |
5.8156 | |
5.7812 | |
5.9337 | |
5.7656 | |
5.7141 | |
5.7583 | |
5.7468 | |
5.8540 | |
5.7403 | |
5.7002 | |
5.8225 | |
5.8260 | |
5.8889 | |
5.8773 | |
6.0464 | |
6.1000 | |
6.1446 | |
6.1664 | |
6.0506 | |
6.1344 | |
6.0043 | |
5.9626 | |
5.9404 | |
6.0786 | |
6.2348 | |
6.1245 | |
6.2101 | |
6.1659 | |
6.1822 | |
6.0920 | |
6.1118 | |
6.4924 | |
6.2245 | |
6.0547 | |
6.0816 | |
6.1831 | |
6.0672 | |
6.1173 | |
6.1140 | |
6.2439 | |
6.2914 | |
6.2832 | |
6.5525 | |
6.4807 | |
6.2618 | |
6.2555 | |
6.4418 | |
6.6347 | |
6.4452 | |
6.3040 | |
6.5132 | |
6.4295 | |
6.4712 | |
6.4216 | |
6.5821 | |
6.8056 | |
6.5810 | |
6.4733 | |
6.7915 | |
6.9668 | |
6.9808 | |
7.0077 | |
7.5291 | |
7.2710 | |
7.6196 | |
8.0480 | |
7.9172 | |
7.6721 | |
7.7845 | |
7.4505 | |
7.8745 | |
7.8113 | |
7.7960 | |
7.9260 | |
7.5374 | |
7.6678 | |
7.7279 | |
7.8946 | |
7.7883 | |
7.9879 | |
7.8262 | |
7.7783 | |
7.7207 | |
7.6282 | |
8.6656 | |
8.0493 | |
7.5798 | |
6.9181 | |
6.7178 | |
6.6250 | |
6.5462 | |
6.2968 | |
6.3254 | |
6.3642 | |
6.3732 | |
6.4042 | |
6.0762 | |
6.3484 | |
6.4608 | |
6.4632 | |
6.5458 | |
6.5488 | |
6.7404 | |
6.8589 | |
6.6399 | |
6.5519 | |
6.5019 | |
6.3119 | |
6.4077 | |
6.3260 | |
6.4312 | |
6.6412 | |
6.6718 | |
6.5874 | |
6.8928 | |
6.7007 | |
6.9619 | |
6.5933 | |
6.4784 | |
6.3641 | |
6.2870 | |
6.4086 | |
6.1032 | |
5.9115 | |
5.8994 | |
5.5180 | |
5.6645 | |
5.6087 | |
5.7169 | |
5.6059 | |
5.5055 | |
5.6095 | |
5.6388 | |
5.5207 | |
5.5421 | |
5.3334 | |
5.2745 | |
5.5345 | |
5.4678 | |
5.4666 | |
5.4895 | |
5.5709 | |
5.7404 | |
5.7716 | |
5.6934 | |
5.7152 | |
5.8603 | |
5.7100 | |
5.6264 | |
5.6803 | |
5.3971 | |
5.4923 | |
5.4778 | |
5.4960 | |
5.6239 | |
5.6006 | |
5.7156 | |
5.6285 | |
5.6114 | |
5.5345 | |
5.4855 | |
5.4506 | |
5.5642 | |
5.5745 | |
5.5746 | |
5.5891 | |
5.6967 | |
5.6585 | |
5.8519 | |
5.7164 | |
5.8143 | |
5.5107 | |
5.5372 | |
5.6543 | |
5.5929 | |
5.6903 | |
5.5673 | |
5.6586 | |
5.6720 | |
5.4968 | |
5.5222 | |
5.5154 | |
5.5038 | |
5.6143 | |
5.5226 | |
5.5821 | |
5.5913 | |
5.6532 | |
5.7446 | |
5.8417 | |
5.6957 | |
6.0337 | |
5.9793 | |
5.8703 | |
5.5748 | |
5.7243 | |
5.6835 | |
5.5560 | |
5.4118 | |
5.4138 | |
5.2339 | |
5.3018 | |
5.3662 | |
5.4926 | |
5.4729 | |
5.4427 | |
5.6023 | |
5.3019 | |
5.1550 | |
5.1349 | |
5.0313 | |
5.0865 | |
4.9765 | |
4.6592 | |
4.5571 | |
4.5454 | |
4.5839 | |
4.6134 | |
4.5972 | |
4.7090 | |
4.7032 | |
4.6840 | |
4.6423 | |
4.5719 | |
4.5015 | |
4.5730 | |
4.5426 | |
4.5865 | |
4.5065 | |
4.5133 | |
4.5462 | |
4.5892 | |
4.7024 | |
4.7561 | |
4.6852 | |
4.7098 | |
4.7794 | |
4.9156 | |
4.9820 | |
4.9831 | |
5.0187 | |
4.9390 | |
4.8831 | |
4.9049 | |
4.7895 | |
4.7976 | |
4.8562 | |
4.8638 | |
4.7473 | |
4.9267 | |
4.9148 | |
4.9023 | |
4.9079 | |
4.9367 | |
5.0012 | |
5.0000 | |
5.0805 | |
5.2053 | |
5.0563 | |
5.0991 | |
5.1842 | |
5.1924 | |
5.0893 | |
5.0377 | |
4.9041 | |
4.7929 | |
4.7588 | |
4.7567 | |
4.9014 | |
4.7685 | |
4.8442 | |
4.9247 | |
4.8274 | |
4.6043 | |
4.6365 | |
4.4556 | |
4.5655 | |
4.6386 | |
4.8408 | |
4.6830 | |
4.6878 | |
4.6398 | |
4.7085 | |
4.3356 | |
4.3328 | |
4.3991 | |
4.5455 | |
4.5718 | |
4.5936 | |
4.6236 | |
4.6537 | |
4.8260 | |
4.7421 | |
4.8046 | |
4.8778 | |
4.9812 | |
4.9313 | |
4.8761 | |
4.9171 | |
4.9735 | |
5.0231 | |
5.0744 | |
5.0600 | |
4.9140 | |
4.6546 | |
4.7259 | |
4.7102 | |
4.5076 | |
4.6185 | |
4.5918 | |
4.7148 | |
4.7006 | |
4.8654 | |
4.9080 | |
4.8765 | |
5.0701 | |
5.0274 | |
5.3016 | |
5.2817 | |
5.1679 | |
5.0506 | |
4.9508 | |
5.0182 |