Istorija dienos normos LYD /XDG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Libijos dinaras = 5 830.2967 DogeCoin
rečiausiai
1 Libijos dinaras = 0.3251 DogeCoin
Date | LYD/XDG |
---|---|
1.3060 | |
1.3644 | |
1.3036 | |
1.4591 | |
1.2699 | |
1.2999 | |
1.0207 | |
1.0223 | |
1.1413 | |
1.4451 | |
1.1847 | |
1.1712 | |
2.3499 | |
2.3241 | |
2.5206 | |
2.6241 | |
2.5317 | |
2.5608 | |
2.5724 | |
2.5697 | |
2.2792 | |
2.2074 | |
2.3033 | |
2.2391 | |
2.3489 | |
2.6584 | |
2.5853 | |
2.6805 | |
2.7187 | |
2.9433 | |
3.1388 | |
3.4002 | |
3.4658 | |
3.3094 | |
3.3808 | |
3.3314 | |
3.4239 | |
3.3041 | |
3.2728 | |
3.3134 | |
2.8078 | |
2.8367 | |
2.7093 | |
2.8353 | |
3.0526 | |
3.1425 | |
3.0265 | |
3.2276 | |
3.3396 | |
3.3770 | |
3.1129 | |
2.8453 | |
2.8535 | |
2.8970 | |
2.9318 | |
2.6910 | |
2.6730 | |
2.3059 | |
2.8366 | |
2.7656 | |
2.5494 | |
2.3522 | |
2.5592 | |
2.2979 | |
2.4366 | |
2.3846 | |
2.4739 | |
2.6705 | |
2.8681 | |
2.7437 | |
2.8615 | |
2.3403 | |
2.0774 | |
2.1823 | |
2.8133 | |
2.3657 | |
1.7027 | |
1.6093 | |
3.3407 | |
3.2845 | |
3.3267 | |
3.2637 | |
3.2874 | |
3.4365 | |
3.1662 | |
3.2692 | |
3.1888 | |
3.0480 | |
2.6664 | |
2.9089 | |
3.0077 | |
3.1817 | |
3.1103 | |
3.2287 | |
3.0455 | |
2.8579 | |
3.4585 | |
3.6956 | |
2.5720 | |
2.4300 | |
2.4492 | |
2.3636 | |
1.9151 | |
1.5985 | |
1.3402 | |
1.8015 | |
1.9210 | |
1.8611 | |
1.6910 | |
1.6178 | |
1.5116 | |
1.3080 | |
1.5200 | |
1.6262 | |
1.2946 | |
1.5229 | |
1.2834 | |
1.1349 | |
1.3045 | |
1.4209 | |
1.2479 | |
1.0021 | |
1.0051 | |
0.8505 | |
0.7785 | |
0.8129 | |
0.8266 | |
0.8726 | |
0.9670 | |
0.9078 | |
1.0943 | |
1.0549 | |
0.9301 | |
0.7196 | |
0.7864 | |
0.6927 | |
0.6874 | |
0.8721 | |
1.0969 | |
1.0477 | |
1.2678 | |
1.0731 | |
0.9493 | |
0.8566 | |
1.0442 | |
0.6910 | |
0.6287 | |
0.6909 | |
0.6291 | |
0.4467 | |
0.4992 | |
0.5283 | |
0.8349 | |
0.5597 | |
3.1287 | |
3.7496 | |
4.0917 | |
3.9836 | |
3.9101 | |
4.5407 | |
4.1905 | |
3.7677 | |
2.7695 | |
6.1596 | |
26.3965 | |
24.5863 | |
29.7495 | |
77.6853 | |
161.0527 | |
155.9147 | |
229.2305 | |
223.0072 | |
210.1025 | |
216.9528 | |
255.1070 | |
273.7362 | |
289.5539 | |
275.8439 | |
282.8170 | |
274.2575 | |
278.6121 | |
269.9782 | |
278.3751 | |
261.0037 | |
263.0363 | |
226.2159 | |
214.6210 | |
201.3281 | |
208.7017 | |
212.1318 | |
229.4357 | |
221.2987 | |
223.8761 | |
284.8643 | |
305.8685 | |
288.0154 | |
286.7240 | |
275.2407 | |
275.1309 | |
277.6621 | |
275.9643 | |
288.8866 | |
285.9547 | |
298.0226 | |
350.9047 | |
365.7250 | |
358.9446 | |
390.6921 | |
396.0060 | |
444.1953 | |
336.5848 | |
299.1897 | |
275.3026 | |
265.7684 | |
236.5698 | |
293.4504 | |
296.6107 | |
299.1583 | |
306.6309 | |
293.3267 | |
349.0607 | |
343.1878 | |
331.9870 | |
321.2534 | |
319.5240 | |
309.2738 | |
276.2698 | |
264.3747 | |
275.2032 | |
267.3949 | |
268.2566 | |
280.0578 | |
295.7920 | |
293.1734 | |
279.7467 | |
290.6197 | |
287.3837 | |
275.2813 | |
269.0472 | |
255.9345 | |
245.7145 | |
227.5613 | |
251.5960 | |
237.8045 | |
231.9471 | |
200.9489 | |
224.9416 | |
216.1136 | |
224.2206 | |
231.5907 | |
214.8148 | |
228.2357 | |
235.8957 | |
259.4237 | |
280.8737 | |
289.0113 | |
253.8900 | |
258.6211 | |
233.9106 | |
290.9682 | |
352.4973 | |
345.2129 | |
365.8838 | |
363.0333 | |
354.2419 | |
338.0351 | |
376.8730 | |
382.0010 | |
369.7679 | |
343.1880 | |
329.2339 | |
311.7449 | |
302.7741 | |
281.3630 | |
314.6111 | |
345.2945 | |
300.8205 | |
335.1416 | |
292.4396 | |
235.6304 | |
197.5446 | |
186.2613 | |
165.6043 | |
139.0832 | |
128.8832 | |
122.2360 | |
127.4649 | |
115.5831 | |
108.7822 | |
140.2346 | |
294.7694 | |
295.1175 | |
310.9585 | |
259.1366 | |
222.0764 | |
212.5959 | |
264.9798 | |
276.3107 | |
268.6133 | |
297.2100 | |
242.3929 | |
231.8882 | |
204.7841 | |
223.2933 | |
178.4636 | |
164.3137 | |
150.0934 | |
135.2648 | |
136.4367 | |
164.7419 | |
273.8856 | |
273.0472 | |
234.4108 | |
218.6332 | |
190.6464 | |
116.6323 | |
110.2263 | |
137.7516 | |
215.9405 | |
105.1625 | |
112.8036 | |
69.9196 | |
47.7569 | |
87.6824 | |
75.3380 | |
113.2550 | |
260.0009 | |
312.4368 | |
373.3745 | |
524.3084 | |
622.4442 | |
720.6376 | |
632.1857 | |
723.3714 | |
674.5604 | |
965.6948 | |
802.7657 | |
506.2715 | |
420.7216 | |
404.0989 | |
436.3189 | |
419.9758 | |
375.3511 | |
420.8402 | |
366.6758 | |
492.4682 | |
333.8272 | |
274.9785 | |
265.4398 | |
217.2295 | |
220.3913 | |
184.9520 | |
261.7521 | |
204.9853 | |
619.7431 | |
481.3599 | |
1 038.8109 | |
1 372.0357 | |
1 531.9622 | |
1 810.7292 | |
1 563.2991 | |
2 893.2322 | |
3 057.8082 | |
2 827.7552 | |
3 383.3278 | |
3 441.2193 | |
3 384.5347 | |
3 386.8247 | |
3 337.6393 | |
3 405.4666 | |
3 357.6322 | |
3 430.5975 | |
3 026.1831 | |
3 136.5729 | |
2 984.6973 | |
3 184.8958 | |
3 153.3289 | |
3 242.0480 | |
3 194.8049 | |
3 164.9067 | |
3 209.3926 | |
2 993.8512 | |
3 200.2466 | |
3 241.0719 | |
3 183.4878 | |
3 147.3045 | |
3 062.6711 | |
3 173.2732 | |
3 058.0395 | |
3 211.2671 | |
3 049.8962 | |
3 208.0836 | |
3 173.2198 | |
2 985.7891 | |
3 062.2454 | |
3 191.1725 | |
2 933.4988 | |
2 828.6822 | |
2 699.1393 | |
2 535.1591 | |
2 267.6840 | |
2 711.9501 | |
3 117.2088 | |
3 160.2556 | |
3 284.4112 | |
3 227.9965 | |
3 350.5403 | |
3 324.5184 | |
3 231.4094 | |
3 270.2277 | |
3 605.3110 | |
3 320.9747 | |
3 354.2737 | |
3 470.5016 | |
3 046.9046 | |
3 275.4877 | |
2 864.6415 | |
2 557.7186 | |
2 418.4371 | |
2 557.7825 | |
2 609.5439 | |
3 752.7916 | |
4 779.6873 | |
4 368.6984 | |
4 985.5605 | |
4 976.5491 | |
5 075.3972 | |
5 047.1946 | |
5 695.3273 | |
5 478.5297 | |
5 607.1925 | |
5 830.2967 |