Istorija dienos normos LYD /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Libijos dinaras = 32 808.3689 Rumunijos lėja
rečiausiai
1 Libijos dinaras = 8 904.9157 Rumunijos lėja
Date | LYD/ROL |
---|---|
9 606.0941 | |
9 599.3685 | |
9 574.0463 | |
9 600.7069 | |
9 584.7587 | |
9 714.0369 | |
9 600.8048 | |
9 690.0404 | |
9 605.8765 | |
9 587.1743 | |
9 592.8944 | |
9 585.5557 | |
9 582.5566 | |
9 599.2982 | |
9 606.5315 | |
9 624.2716 | |
9 622.2263 | |
9 618.5952 | |
9 613.0479 | |
9 605.3598 | |
9 591.9230 | |
9 551.7070 | |
9 598.8728 | |
9 582.2623 | |
9 620.5056 | |
9 580.5913 | |
9 552.9159 | |
9 574.4877 | |
9 579.0595 | |
9 586.0486 | |
9 515.9287 | |
9 609.7557 | |
9 583.8641 | |
9 649.3558 | |
9 647.0242 | |
9 613.8817 | |
9 585.9631 | |
9 652.9186 | |
9 615.6727 | |
9 606.8730 | |
9 634.8997 | |
9 572.1886 | |
9 630.9321 | |
9 705.5521 | |
9 566.8161 | |
9 523.9318 | |
9 589.3116 | |
9 647.4417 | |
9 581.9313 | |
9 586.2977 | |
9 558.5523 | |
9 605.7604 | |
9 581.5810 | |
9 439.9847 | |
9 457.5343 | |
9 439.4136 | |
9 355.1311 | |
9 542.2282 | |
9 456.9495 | |
9 509.6842 | |
9 526.9649 | |
9 527.9280 | |
9 497.5377 | |
9 648.4911 | |
9 579.3021 | |
9 496.9991 | |
9 561.4047 | |
9 487.2872 | |
9 493.5550 | |
9 568.8175 | |
9 551.9016 | |
9 699.8180 | |
9 764.1724 | |
9 823.3078 | |
9 814.3495 | |
9 550.3995 | |
9 676.3727 | |
9 974.7715 | |
9 890.2426 | |
9 836.0844 | |
10 240.4892 | |
9 880.3431 | |
10 294.9030 | |
9 862.3896 | |
9 848.9744 | |
9 871.0424 | |
9 812.6022 | |
10 115.7683 | |
9 880.4386 | |
9 858.9754 | |
9 836.2368 | |
9 903.5405 | |
9 972.3097 | |
10 117.9881 | |
9 789.0283 | |
9 699.3184 | |
9 714.4652 | |
9 966.5624 | |
9 709.2056 | |
9 598.5056 | |
9 583.6122 | |
9 802.3170 | |
9 745.2519 | |
9 838.5921 | |
9 831.6398 | |
9 667.4556 | |
9 779.6937 | |
9 866.7186 | |
9 563.3697 | |
9 558.1434 | |
9 555.3057 | |
9 446.3249 | |
9 460.2504 | |
9 494.6051 | |
9 501.6150 | |
9 495.5706 | |
9 561.4281 | |
9 460.9330 | |
9 505.5137 | |
9 513.5448 | |
9 532.4108 | |
9 495.4886 | |
9 597.6092 | |
9 559.0489 | |
9 352.9895 | |
9 328.2758 | |
9 373.2550 | |
9 341.6604 | |
9 404.6903 | |
9 358.1862 | |
9 323.2353 | |
9 312.4494 | |
9 239.9454 | |
9 198.4448 | |
9 251.1710 | |
9 220.3101 | |
9 232.5187 | |
9 295.2401 | |
9 206.0259 | |
9 206.8160 | |
9 237.7454 | |
9 193.7784 | |
9 204.2709 | |
9 154.4387 | |
9 166.6200 | |
9 075.4401 | |
9 042.0012 | |
8 999.8201 | |
9 042.9745 | |
9 061.1185 | |
9 079.2541 | |
9 099.5825 | |
9 089.0846 | |
9 047.7644 | |
9 137.9237 | |
9 123.8194 | |
9 220.7551 | |
9 085.5042 | |
9 214.0887 | |
9 114.1378 | |
8 951.0006 | |
8 999.0638 | |
9 029.7376 | |
9 057.4699 | |
9 031.2556 | |
9 084.7289 | |
9 004.1283 | |
29 867.0333 | |
29 708.7949 | |
29 453.0830 | |
29 815.1446 | |
29 878.8128 | |
30 190.1677 | |
30 472.8762 | |
30 032.7988 | |
30 380.6598 | |
30 521.9925 | |
30 371.8903 | |
30 324.2494 | |
30 149.0871 | |
30 017.4583 | |
30 336.9883 | |
30 288.5812 | |
29 875.0961 | |
30 048.4547 | |
29 622.9581 | |
30 072.0346 | |
29 592.4780 | |
30 152.1742 | |
29 640.2603 | |
29 709.7244 | |
30 331.0212 | |
30 534.0821 | |
30 465.4288 | |
30 810.0621 | |
30 453.4362 | |
30 222.4951 | |
30 288.7307 | |
30 803.4866 | |
31 372.3560 | |
31 012.5045 | |
31 491.9854 | |
31 387.4215 | |
31 624.8924 | |
31 456.1106 | |
31 243.3410 | |
31 599.8401 | |
30 948.3743 | |
31 833.3192 | |
30 928.6158 | |
30 425.6581 | |
30 503.5834 | |
31 198.1768 | |
31 265.2615 | |
31 129.5432 | |
30 892.7567 | |
30 941.3151 | |
30 787.3433 | |
30 649.6010 | |
30 507.3597 | |
30 468.8736 | |
30 646.7959 | |
30 570.3317 | |
30 803.1834 | |
30 452.2513 | |
30 854.0442 | |
30 559.0241 | |
30 680.8267 | |
30 548.9259 | |
30 342.4736 | |
30 289.2412 | |
30 624.5535 | |
30 656.3413 | |
30 609.6710 | |
30 576.1505 | |
30 540.4012 | |
30 301.9449 | |
30 748.0572 | |
30 338.0085 | |
30 340.8727 | |
29 909.9328 | |
29 883.4635 | |
30 156.1831 | |
30 082.2529 | |
30 074.2897 | |
30 094.8224 | |
30 171.2407 | |
29 708.5765 | |
30 092.1058 | |
29 727.2716 | |
29 899.5243 | |
30 362.2161 | |
30 503.8419 | |
30 472.4339 | |
30 376.8987 | |
30 384.5784 | |
30 277.3845 | |
30 279.6055 | |
30 305.2108 | |
30 630.7834 | |
30 138.5510 | |
30 168.2640 | |
30 364.8412 | |
30 130.1072 | |
30 153.8978 | |
29 926.4822 | |
30 353.7242 | |
30 039.6534 | |
30 113.6751 | |
29 905.6383 | |
29 434.5111 | |
29 121.2159 | |
29 085.8914 | |
29 158.8638 | |
29 242.7932 | |
29 398.7445 | |
29 199.3532 | |
29 413.7927 | |
29 138.3694 | |
29 734.7673 | |
29 160.8295 | |
29 443.3372 | |
29 507.1271 | |
29 098.2916 | |
29 318.0549 | |
29 170.2438 | |
28 802.1602 | |
28 758.6459 | |
28 680.4977 | |
28 926.2389 | |
28 648.8328 | |
28 946.8477 | |
29 359.4798 | |
28 942.1708 | |
28 594.3606 | |
28 956.9476 | |
28 959.0831 | |
29 013.8703 | |
29 060.2366 | |
29 263.3699 | |
29 519.1857 | |
29 141.1687 | |
29 181.2884 | |
29 330.2764 | |
28 738.2012 | |
28 800.9102 | |
28 826.4974 | |
28 765.3383 | |
28 776.9505 | |
28 144.5178 | |
28 472.3514 | |
28 636.6455 | |
28 114.3245 | |
28 330.8171 | |
28 259.0889 | |
28 386.1566 | |
28 450.3128 | |
28 254.5309 | |
28 280.1171 | |
28 120.1788 | |
28 349.9346 | |
27 827.0285 | |
28 615.9189 | |
28 383.9666 | |
28 587.4634 | |
28 582.8029 | |
28 681.9136 | |
28 671.7241 | |
28 636.4000 | |
28 756.6240 | |
29 227.1780 | |
28 492.9157 | |
28 265.7550 | |
28 442.7322 | |
28 527.1994 | |
28 359.3165 | |
28 268.2003 | |
28 302.0331 | |
28 442.5209 | |
28 331.8685 | |
28 457.8973 | |
28 204.5594 | |
28 368.8655 | |
28 505.5340 | |
28 710.9127 | |
28 792.7408 | |
28 860.4409 | |
28 755.5325 | |
29 175.4256 | |
29 105.3082 | |
29 123.9147 | |
29 195.2505 | |
29 312.6248 | |
29 087.4941 | |
29 340.3679 | |
29 565.1976 | |
29 500.3899 | |
29 907.8287 | |
29 942.1996 | |
30 085.2224 | |
29 963.6879 | |
29 801.9151 | |
29 588.7802 | |
29 934.9140 | |
29 799.0484 | |
30 031.4070 | |
29 973.3333 | |
29 623.3448 | |
29 596.1463 | |
29 513.9782 | |
29 227.5983 | |
29 920.8221 | |
29 667.8044 | |
30 152.3152 | |
30 080.2424 | |
30 112.7804 | |
29 902.0868 | |
29 405.5726 | |
29 609.7706 | |
29 682.3545 | |
29 488.3337 | |
29 444.7189 | |
29 243.0731 | |
29 417.6725 | |
29 265.8285 | |
29 384.6154 | |
29 352.8273 | |
29 323.2603 | |
29 214.0643 | |
29 326.3049 | |
29 410.1116 | |
29 276.4870 | |
29 285.9897 | |
29 283.6371 | |
29 608.5020 | |
28 970.1878 | |
29 036.5678 | |
29 101.9624 | |
29 489.9689 | |
29 464.7887 | |
29 349.7759 | |
29 362.9372 | |
29 581.9161 | |
30 270.9026 | |
29 541.2935 | |
29 564.8655 | |
29 226.1754 | |
29 460.6198 | |
29 283.5975 | |
29 152.0137 | |
28 862.0290 | |
28 760.2043 | |
29 112.3269 | |
28 875.5760 | |
29 087.6094 | |
29 385.0709 | |
29 493.5864 | |
29 457.5819 | |
28 871.2531 | |
29 304.4882 | |
30 267.3903 | |
30 414.2397 | |
30 020.5059 | |
30 414.1228 | |
30 093.4673 | |
29 841.7490 | |
30 411.4289 | |
29 757.4675 | |
29 973.8302 | |
30 094.8584 | |
29 777.8196 | |
29 996.6172 |