Istorija dienos normos LYD /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Libijos dinaras = 55 824.9902 Mozambiko metikalis
rečiausiai
1 Libijos dinaras = 12 151.8824 Mozambiko metikalis
Date | LYD/MZM |
---|---|
13 106.1987 | |
13 096.9623 | |
13 062.3182 | |
13 100.7557 | |
13 078.2728 | |
13 253.7411 | |
13 097.1748 | |
13 220.9873 | |
13 105.3279 | |
13 079.4746 | |
13 086.8588 | |
13 079.9189 | |
13 072.4233 | |
13 096.8008 | |
13 109.1576 | |
13 131.3268 | |
13 127.5800 | |
13 123.0668 | |
13 114.5401 | |
13 104.5319 | |
13 087.4177 | |
13 033.2000 | |
13 096.2820 | |
13 072.2465 | |
13 126.5001 | |
13 072.7278 | |
13 032.0023 | |
13 063.3475 | |
13 069.6835 | |
13 079.7235 | |
12 980.7370 | |
13 110.4308 | |
13 075.2385 | |
13 165.6857 | |
13 160.4466 | |
13 116.4571 | |
13 079.3129 | |
13 170.8494 | |
13 121.3872 | |
13 107.7420 | |
13 146.0554 | |
13 062.1784 | |
13 140.5064 | |
13 242.4220 | |
13 052.1990 | |
12 993.4428 | |
13 084.2228 | |
13 161.5206 | |
13 073.7056 | |
13 078.7863 | |
13 154.9407 | |
13 218.5711 | |
13 171.5077 | |
13 349.1004 | |
13 374.4815 | |
13 302.1205 | |
13 241.8258 | |
13 364.2620 | |
13 050.6419 | |
13 051.4163 | |
13 011.2724 | |
13 079.2012 | |
13 144.8451 | |
13 367.0916 | |
13 376.1953 | |
13 278.3112 | |
13 267.5951 | |
13 088.5845 | |
13 062.0448 | |
13 099.7916 | |
13 058.6756 | |
13 091.3251 | |
13 175.3473 | |
13 084.9483 | |
12 908.0673 | |
12 749.4463 | |
12 537.6370 | |
12 696.6356 | |
12 560.5281 | |
12 406.1505 | |
12 743.5028 | |
12 419.5314 | |
12 658.8618 | |
12 705.3815 | |
12 831.0404 | |
12 834.8123 | |
12 760.1506 | |
13 043.2461 | |
13 011.3211 | |
12 955.9673 | |
12 956.2563 | |
12 969.7960 | |
12 951.6967 | |
13 047.9150 | |
13 056.2261 | |
13 157.6280 | |
13 054.3316 | |
13 254.4353 | |
13 319.5934 | |
13 258.9970 | |
13 131.0887 | |
13 074.1490 | |
13 187.5537 | |
13 211.6353 | |
13 450.9575 | |
13 550.8153 | |
13 670.8114 | |
13 642.1771 | |
13 744.0569 | |
13 798.4560 | |
13 801.4698 | |
13 767.9383 | |
13 555.2792 | |
13 752.7109 | |
13 907.2277 | |
13 756.6556 | |
13 797.5387 | |
13 704.3439 | |
13 750.4232 | |
13 719.5797 | |
13 760.9569 | |
13 694.2312 | |
13 804.4840 | |
13 860.2402 | |
13 845.3214 | |
13 831.3655 | |
13 890.6971 | |
13 872.8442 | |
13 887.5798 | |
13 900.2165 | |
13 937.8281 | |
13 895.2902 | |
13 947.6614 | |
13 944.6153 | |
13 963.2795 | |
13 865.8178 | |
13 957.0595 | |
14 003.7893 | |
14 014.1620 | |
13 895.3683 | |
13 940.7495 | |
13 929.2022 | |
13 963.3921 | |
13 851.8197 | |
13 867.4397 | |
13 805.3045 | |
13 682.1463 | |
13 535.6135 | |
13 284.8346 | |
13 042.8824 | |
12 935.2981 | |
12 717.5457 | |
12 432.6682 | |
12 151.8824 | |
12 911.8147 | |
14 470.8139 | |
15 403.6431 | |
15 831.9951 | |
16 500.8191 | |
16 684.1545 | |
16 625.6910 | |
16 674.0366 | |
16 635.5845 | |
16 756.9295 | |
16 732.6995 | |
16 745.1926 | |
16 688.6521 | |
55 724.9618 | |
55 177.6731 | |
55 019.8945 | |
54 974.8814 | |
54 704.3571 | |
54 461.2740 | |
54 458.1471 | |
53 316.9442 | |
53 729.8695 | |
52 953.6967 | |
53 226.3910 | |
52 855.3842 | |
52 633.5610 | |
52 032.9918 | |
51 901.1277 | |
52 259.1629 | |
51 956.2129 | |
51 987.3225 | |
51 858.0152 | |
51 795.1717 | |
51 531.6443 | |
51 535.8874 | |
50 746.1611 | |
50 603.4191 | |
50 138.7931 | |
49 856.1042 | |
49 494.1293 | |
49 664.8937 | |
49 048.3657 | |
48 887.5244 | |
48 761.2825 | |
48 673.8422 | |
48 195.4717 | |
47 693.5746 | |
47 589.6991 | |
47 674.0840 | |
47 408.7315 | |
47 555.8980 | |
46 910.1529 | |
46 829.6152 | |
47 141.3352 | |
46 368.5474 | |
46 588.6039 | |
46 947.9569 | |
45 835.9611 | |
45 323.6529 | |
45 086.9426 | |
45 346.7696 | |
45 257.0361 | |
44 900.0557 | |
44 291.1014 | |
44 011.9768 | |
43 741.6903 | |
43 389.2519 | |
43 644.1113 | |
44 935.4620 | |
44 994.2372 | |
44 790.7728 | |
45 081.1943 | |
44 813.9791 | |
44 656.5579 | |
44 598.7362 | |
43 961.1910 | |
44 034.7496 | |
43 799.0718 | |
43 569.0290 | |
43 389.4240 | |
43 155.0609 | |
43 586.0233 | |
43 206.4959 | |
43 850.5438 | |
43 341.3033 | |
42 851.0284 | |
42 360.0401 | |
42 884.0582 | |
43 407.1433 | |
43 743.3022 | |
43 831.2881 | |
43 851.0754 | |
44 352.7381 | |
43 948.5397 | |
43 886.7742 | |
43 987.5407 | |
43 611.9809 | |
43 881.0965 | |
44 764.4529 | |
45 540.8377 | |
45 344.2487 | |
45 695.7560 | |
45 762.1216 | |
45 816.8629 | |
45 430.6566 | |
45 717.6983 | |
45 186.5085 | |
44 935.8299 | |
44 685.5611 | |
44 635.0831 | |
44 481.0305 | |
44 408.9084 | |
44 798.4097 | |
44 693.1444 | |
44 582.2866 | |
44 647.3935 | |
44 508.6756 | |
44 018.8029 | |
43 922.3408 | |
44 192.6727 | |
43 738.0831 | |
44 140.7940 | |
43 703.2353 | |
43 731.9745 | |
43 738.3043 | |
43 312.3469 | |
43 488.2858 | |
43 536.8838 | |
43 916.9858 | |
43 716.6915 | |
43 202.8206 | |
43 968.1549 | |
44 607.3754 | |
43 766.8890 | |
42 556.0928 | |
43 684.5648 | |
42 949.6456 | |
42 229.9802 | |
41 465.7853 | |
41 351.0357 | |
42 264.2456 | |
42 074.0957 | |
42 415.4220 | |
42 894.1911 | |
42 690.3275 | |
43 099.4178 | |
43 075.8560 | |
43 215.7448 | |
43 390.7166 | |
43 568.6257 | |
43 429.2822 | |
44 210.7645 | |
43 675.7834 | |
43 977.6954 | |
44 605.5286 | |
45 271.0545 | |
45 933.3692 | |
46 333.7324 | |
46 450.0437 | |
46 166.9487 | |
46 083.6041 | |
45 750.4603 | |
46 359.0317 | |
45 624.6542 | |
45 668.0283 | |
44 064.7480 | |
43 614.5304 | |
42 924.9976 | |
42 955.5264 | |
42 665.5013 | |
42 971.3918 | |
43 066.3835 | |
43 487.7440 | |
44 343.8816 | |
44 250.2322 | |
44 806.0082 | |
44 391.3933 | |
44 801.1434 | |
44 633.8361 | |
44 578.0772 | |
44 887.2920 | |
45 442.6627 | |
45 006.9665 | |
45 136.1746 | |
45 165.5384 | |
44 650.0065 | |
44 703.1745 | |
44 474.6974 | |
44 738.8834 | |
44 408.1800 | |
44 205.7800 | |
43 574.4241 | |
43 430.2835 | |
43 459.9383 | |
43 084.7626 | |
42 899.1972 | |
43 372.0633 | |
43 086.4788 | |
43 110.2638 | |
43 520.9662 | |
43 640.0129 | |
45 992.3947 | |
45 885.7700 | |
46 559.8722 | |
46 579.1284 | |
46 885.1293 | |
47 375.3130 | |
48 126.8890 | |
47 833.3333 | |
47 713.9104 | |
48 799.0484 | |
48 633.7609 | |
49 136.2376 | |
49 387.3146 | |
49 298.5319 | |
49 095.6162 | |
49 263.2847 | |
49 500.2306 | |
48 862.0282 | |
50 115.2979 | |
50 318.1727 | |
50 604.5005 | |
51 397.1514 | |
51 352.5812 | |
51 724.6835 | |
53 643.7282 | |
49 237.3587 | |
49 160.2210 | |
48 818.8307 | |
49 114.9961 | |
48 853.5416 | |
49 055.9147 | |
49 001.6783 | |
48 957.4742 | |
48 770.9544 | |
48 961.4514 | |
49 104.2316 | |
48 872.3707 | |
48 890.8740 | |
48 883.4173 | |
49 399.0961 | |
48 700.6517 | |
47 344.3255 | |
47 248.6319 | |
46 843.1353 | |
46 071.7919 | |
44 688.7991 | |
43 335.6086 | |
42 954.7901 | |
42 431.0844 | |
40 675.1185 | |
41 299.8105 | |
38 266.2295 | |
38 423.9994 | |
37 536.4239 | |
38 101.5552 | |
37 523.1483 | |
37 007.3035 | |
37 349.8918 | |
36 743.7652 | |
35 715.7338 | |
36 121.8541 | |
35 432.5685 | |
35 668.9097 | |
34 154.2793 | |
34 034.3331 | |
33 472.2305 | |
32 877.3319 | |
33 523.7736 | |
33 943.9634 | |
34 957.8931 | |
34 759.1302 | |
36 545.2511 | |
36 593.1400 | |
38 014.4133 | |
36 138.2668 | |
32 221.6030 | |
32 511.3494 |