Istorija dienos normos LYD /KPW nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Libijos dinaras = 754.9205 Šiaurės Korėjos vonas
rečiausiai
1 Libijos dinaras = 1.6156 Šiaurės Korėjos vonas
Date | LYD/KPW |
---|---|
185.1937 | |
184.9313 | |
184.8223 | |
184.5024 | |
186.2970 | |
186.6246 | |
186.1004 | |
186.0882 | |
186.2323 | |
187.3040 | |
186.2195 | |
185.9510 | |
185.9519 | |
186.0392 | |
186.2187 | |
186.6095 | |
186.9332 | |
187.7203 | |
187.5704 | |
188.3468 | |
187.2527 | |
187.5613 | |
185.9928 | |
186.8313 | |
186.8597 | |
186.1083 | |
184.6529 | |
184.5903 | |
183.9032 | |
183.7624 | |
184.2727 | |
184.0290 | |
183.9510 | |
184.7194 | |
185.7769 | |
185.6196 | |
186.7033 | |
186.6766 | |
186.7110 | |
187.3994 | |
187.5412 | |
188.5361 | |
190.1504 | |
189.4688 | |
186.9543 | |
187.1916 | |
187.9516 | |
187.0052 | |
186.6520 | |
186.3817 | |
186.6454 | |
187.2719 | |
188.7058 | |
189.7160 | |
189.1442 | |
189.5095 | |
189.2317 | |
186.0666 | |
186.4691 | |
186.0913 | |
187.4465 | |
187.9173 | |
189.4838 | |
189.4442 | |
188.9410 | |
189.1368 | |
186.9234 | |
186.3986 | |
186.8754 | |
186.1861 | |
186.0330 | |
185.9312 | |
184.0082 | |
183.3217 | |
181.5654 | |
179.1335 | |
180.2968 | |
179.6453 | |
178.4911 | |
179.7922 | |
178.0415 | |
179.7835 | |
181.2689 | |
182.1671 | |
182.0083 | |
182.1183 | |
184.3795 | |
184.9875 | |
184.5711 | |
185.1110 | |
184.6315 | |
184.7250 | |
184.3423 | |
186.0899 | |
187.0299 | |
186.4869 | |
188.2478 | |
188.6606 | |
189.2524 | |
187.0522 | |
186.4700 | |
187.3801 | |
187.8330 | |
191.0867 | |
193.4543 | |
194.3489 | |
194.3424 | |
195.2273 | |
196.1443 | |
196.2162 | |
196.5888 | |
194.8485 | |
196.2874 | |
196.7408 | |
196.0819 | |
195.6522 | |
195.4048 | |
195.2608 | |
195.5698 | |
195.5990 | |
194.9958 | |
195.5759 | |
196.7233 | |
197.3138 | |
197.4027 | |
198.1765 | |
197.6589 | |
197.4303 | |
197.7271 | |
198.4372 | |
199.0003 | |
199.2603 | |
199.7439 | |
199.0696 | |
198.3442 | |
199.2279 | |
199.5482 | |
199.7167 | |
199.4062 | |
199.7249 | |
199.5380 | |
199.3738 | |
199.7919 | |
200.1905 | |
201.3870 | |
202.0292 | |
202.0715 | |
202.0003 | |
201.5547 | |
200.8651 | |
200.9350 | |
200.9070 | |
199.3434 | |
199.2640 | |
198.4294 | |
198.8006 | |
199.8348 | |
200.1212 | |
201.0643 | |
202.6008 | |
201.7964 | |
202.0226 | |
201.3425 | |
201.7584 | |
202.2721 | |
202.0161 | |
202.4185 | |
673.8344 | |
673.1991 | |
672.1305 | |
669.0531 | |
668.0867 | |
664.2082 | |
663.5146 | |
659.3369 | |
661.7027 | |
656.4724 | |
661.8489 | |
658.5464 | |
659.6125 | |
654.5425 | |
654.8315 | |
658.9998 | |
656.9048 | |
659.1010 | |
657.9858 | |
656.8702 | |
655.9140 | |
658.2063 | |
652.2085 | |
651.1529 | |
646.6641 | |
644.9728 | |
642.4646 | |
641.6975 | |
641.7146 | |
642.7105 | |
638.5719 | |
638.4597 | |
635.4358 | |
634.4443 | |
634.4182 | |
636.0431 | |
635.5732 | |
635.7936 | |
639.2718 | |
636.9659 | |
637.0422 | |
633.5710 | |
643.7711 | |
647.3587 | |
638.9234 | |
635.8053 | |
637.9049 | |
640.0356 | |
643.7508 | |
641.9682 | |
642.6710 | |
643.8953 | |
643.3794 | |
643.2847 | |
641.1314 | |
642.3170 | |
641.1269 | |
639.3161 | |
640.8617 | |
638.8394 | |
639.9912 | |
641.8747 | |
639.0873 | |
638.2958 | |
638.7387 | |
636.7555 | |
634.1425 | |
638.0363 | |
638.2993 | |
638.1931 | |
638.4569 | |
640.4623 | |
639.0306 | |
641.1540 | |
640.1222 | |
640.8428 | |
642.4771 | |
644.0006 | |
643.2054 | |
644.7676 | |
645.8849 | |
642.9644 | |
642.9536 | |
642.8540 | |
643.4557 | |
644.1128 | |
646.2563 | |
644.7507 | |
644.4426 | |
646.2694 | |
647.4069 | |
647.3780 | |
647.5756 | |
645.1650 | |
647.5722 | |
648.1304 | |
648.8124 | |
648.0625 | |
645.7700 | |
647.7690 | |
650.8728 | |
649.2735 | |
647.5327 | |
650.0919 | |
647.4835 | |
646.4768 | |
644.8376 | |
642.8171 | |
642.8571 | |
642.9713 | |
642.8553 | |
645.6906 | |
644.4491 | |
645.5250 | |
645.8260 | |
651.0831 | |
650.7081 | |
648.9959 | |
650.0911 | |
652.8190 | |
650.8912 | |
648.5201 | |
651.4234 | |
651.4720 | |
647.6718 | |
647.1872 | |
649.8201 | |
652.5444 | |
654.8587 | |
655.0125 | |
656.9376 | |
653.0723 | |
660.7085 | |
662.9739 | |
661.8898 | |
657.7489 | |
659.0727 | |
661.5294 | |
665.7677 | |
666.4867 | |
671.8319 | |
677.8715 | |
677.2868 | |
678.6265 | |
679.2461 | |
680.0454 | |
675.9098 | |
675.8012 | |
675.9776 | |
675.8228 | |
678.6129 | |
673.0787 | |
677.5311 | |
674.1547 | |
671.1917 | |
669.7139 | |
663.3233 | |
663.0294 | |
660.7401 | |
656.6223 | |
656.5220 | |
661.4503 | |
659.0108 | |
657.0345 | |
658.8000 | |
658.3943 | |
653.6716 | |
657.4385 | |
658.7351 | |
655.0356 | |
657.4861 | |
660.3767 | |
660.6925 | |
662.2403 | |
659.9095 | |
661.8010 | |
659.4929 | |
654.9892 | |
657.8998 | |
661.8118 | |
653.3309 | |
650.2903 | |
647.0432 | |
647.2281 | |
642.6291 | |
640.0110 | |
643.3223 | |
646.5049 | |
643.0630 | |
643.8986 | |
637.7218 | |
639.1511 | |
638.0377 | |
637.4878 | |
633.2319 | |
633.9626 | |
632.7139 | |
636.6793 | |
630.1826 | |
629.4562 | |
629.1482 | |
629.9524 | |
630.4884 | |
632.3557 | |
636.0008 | |
633.2852 | |
624.4204 | |
630.1693 | |
621.7788 | |
628.3601 | |
626.4966 | |
628.3921 | |
627.7774 | |
618.9441 | |
630.0040 | |
629.1279 | |
642.9705 | |
649.8798 | |
640.8410 | |
642.2264 | |
639.6475 | |
651.1894 | |
652.3690 | |
651.8106 | |
648.2500 | |
654.1297 | |
652.1223 | |
651.9513 | |
653.0206 | |
649.1276 | |
653.6255 | |
648.6933 | |
644.4626 | |
646.8240 | |
465.5402 | |
466.2878 | |
654.5698 | |
468.1983 | |
468.0403 | |
525.6887 | |
478.8688 | |
521.5161 | |
476.7128 | |
473.4310 | |
481.0125 | |
470.4059 | |
471.3348 | |
519.4815 | |
467.3410 | |
466.7284 | |
465.2960 | |
467.5395 | |
465.3624 | |
512.2545 | |
518.4306 | |
464.1113 | |
466.2793 | |
465.4732 | |
514.2773 | |
465.8431 | |
516.8859 | |
511.9237 | |
510.6828 | |
471.0456 | |
511.0541 | |
512.0049 | |
510.9206 | |
463.5084 | |
516.8540 | |
652.7308 | |
662.9250 | |
662.8128 | |
659.7021 | |
660.5240 | |
673.4638 | |
661.8327 | |
657.0696 | |
654.6313 | |
655.7911 | |
658.8386 | |
658.8799 | |
652.9186 | |
657.0055 | |
657.6175 | |
657.6072 | |
654.8913 | |
655.3799 | |
657.7152 | |
659.2823 | |
659.0297 | |
659.5135 | |
658.6886 | |
654.8921 | |
655.6206 | |
660.4926 | |
660.7804 | |
660.6153 | |
654.0452 | |
653.3174 | |
653.7635 | |
654.2650 | |
655.0106 | |
648.0282 | |
652.6901 | |
659.6048 | |
662.6198 | |
662.6161 | |
662.2989 | |
660.9453 | |
661.1284 | |
675.2988 | |
752.3119 | |
751.0985 | |
750.9982 | |
748.2257 | |
749.5063 | |
752.3333 | |
754.9205 | |
750.3459 | |
746.8583 | |
744.8121 | |
741.1264 | |
737.0023 | |
741.3460 | |
744.0439 | |
739.4229 | |
742.0456 | |
732.8521 | |
734.6310 | |
720.8224 | |
734.7639 | |
734.9542 | |
734.7025 | |
723.9034 | |
722.9113 | |
718.7493 | |
721.4448 | |
721.9359 | |
726.1005 | |
730.7364 | |
730.9501 | |
732.4857 | |
725.2886 | |
727.1447 | |
724.9566 | |
733.6149 | |
728.0034 | |
725.2174 | |
726.8330 | |
725.1201 | |
724.2287 | |
724.3484 | |
723.7312 | |
722.6134 | |
723.7670 | |
723.9636 | |
725.8683 | |
721.3783 | |
721.2892 | |
723.4594 | |
720.8834 | |
716.2659 | |
723.3171 | |
717.4988 | |
723.1615 | |
722.3619 | |
728.2234 | |
729.4710 | |
728.8467 | |
727.5820 | |
724.6422 | |
721.8600 | |
720.2525 | |
717.1742 | |
725.5518 | |
732.6199 | |
727.2625 | |
722.2554 | |
722.8018 | |
721.1830 | |
720.3382 | |
711.0432 | |
706.7215 | |
705.7045 | |
713.6766 | |
711.3379 | |
710.4268 | |
707.4996 | |
707.0510 | |
704.5862 | |
700.3153 | |
697.9835 | |
703.9269 | |
705.2721 | |
713.7056 | |
709.2284 | |
703.7210 | |
699.6730 | |
701.8016 | |
701.1846 | |
704.3615 | |
704.3301 | |
699.7994 | |
701.9869 | |
699.4836 | |
700.2989 | |
698.1104 | |
701.9289 | |
704.9750 | |
703.9219 | |
707.4516 | |
711.4811 | |
712.9242 | |
715.0721 | |
717.5339 | |
715.4787 | |
717.5669 | |
715.8188 | |
714.6581 | |
713.6429 | |
714.5442 | |
714.2042 | |
713.1284 | |
714.9207 | |
712.6380 | |
723.4187 | |
723.1067 | |
722.4324 | |
721.5094 | |
721.3874 | |
720.0025 | |
718.7353 | |
716.9621 | |
709.4327 | |
708.6210 | |
713.4104 | |
711.7425 | |
713.8149 | |
712.5531 | |
711.1795 | |
709.4738 | |
707.1129 | |
709.8237 | |
717.7994 | |
715.1787 | |
710.4023 | |
708.9640 | |
707.1464 | |
703.9995 | |
707.7059 | |
713.5205 | |
715.4183 | |
718.1188 | |
720.5049 | |
718.5547 | |
714.8429 | |
723.3650 | |
716.9880 | |
720.1171 | |
716.6203 | |
714.8123 | |
718.3936 | |
724.0428 | |
721.3013 | |
721.3650 | |
734.6525 | |
720.0327 | |
723.5764 | |
725.6291 | |
715.6235 | |
725.7243 | |
719.5831 | |
721.6087 | |
730.5792 | |
110.6064 | |
113.3021 | |
110.4038 | |
109.5415 | |
109.9599 | |
113.8938 | |
114.5709 | |
113.1796 | |
112.6750 | |
111.6330 | |
112.7243 | |
111.7395 | |
112.1361 | |
109.5859 | |
107.4962 | |
107.4399 | |
108.3836 | |
108.1798 | |
108.6897 | |
108.5305 | |
110.1078 | |
108.0886 | |
107.5664 | |
108.3364 | |
107.9023 | |
108.1955 | |
106.6127 | |
113.1996 | |
112.6746 | |
118.1491 | |
119.0242 | |
121.9115 | |
120.2751 | |
118.7930 | |
118.0435 | |
117.0528 | |
117.9547 | |
117.8725 | |
116.6530 | |
116.7984 | |
116.3832 | |
115.5354 | |
115.1980 | |
115.0937 | |
115.8258 | |
115.0830 | |
114.1608 | |
112.7193 | |
114.2080 | |
113.3039 | |
113.2656 | |
115.1801 | |
115.8039 | |
114.5536 | |
118.2985 | |
119.6341 | |
120.0839 | |
115.9274 | |
113.6785 | |
115.4238 | |
114.2626 | |
115.0456 | |
114.3722 | |
112.5897 | |
111.9026 | |
111.7813 | |
110.8652 | |
112.1751 | |
111.3775 | |
113.2830 | |
112.4836 | |
111.3718 | |
111.4295 | |
109.9624 | |
109.4172 | |
108.4681 | |
109.3041 | |
108.0580 | |
106.8793 | |
108.0904 | |
108.1230 | |
108.9956 | |
109.0835 | |
111.3440 | |
111.9303 | |
112.0542 | |
113.3301 | |
112.3952 | |
112.4081 | |
113.1950 | |
113.7348 | |
113.9803 | |
112.8809 | |
113.3734 | |
113.9619 | |
113.9062 | |
114.6404 | |
115.4892 | |
116.0139 | |
116.3429 | |
116.1348 | |
116.0695 | |
116.2675 | |
117.7603 | |
118.9771 | |
119.3766 | |
118.3975 | |
118.4846 | |
118.2158 | |
117.8276 | |
117.6564 | |
117.5085 | |
117.1463 | |
116.3266 | |
116.5272 | |
116.3790 | |
116.5096 | |
117.2428 | |
115.1575 | |
115.1352 | |
114.2502 | |
114.5528 | |
115.2870 | |
114.9521 | |
115.9542 | |
114.2836 | |
114.7674 | |
114.8782 | |
113.4864 | |
113.2622 | |
112.6805 | |
114.8236 | |
112.6843 | |
112.5641 | |
111.5810 | |
110.4270 | |
110.0216 | |
109.2922 | |
110.1682 | |
110.4062 | |
110.1691 | |
109.2486 | |
109.8148 | |
107.8938 | |
108.0524 | |
109.1472 | |
110.6845 | |
110.5227 | |
109.8526 | |
110.1159 | |
110.4858 | |
112.2222 | |
114.3922 | |
114.3970 | |
113.5169 | |
110.3367 | |
109.4816 | |
110.6019 | |
109.2968 | |
109.7528 | |
110.5352 | |
110.2211 | |
111.5963 | |
113.2143 | |
117.0938 | |
112.5190 | |
116.3805 | |
117.6542 | |
114.9175 | |
113.7800 | |
116.6638 | |
117.3349 | |
117.1890 | |
118.1241 | |
119.8571 | |
120.3429 | |
121.4722 | |
120.5105 | |
120.5047 | |
119.3513 | |
119.1672 | |
120.7887 | |
119.7560 | |
120.8736 | |
120.5794 | |
119.7563 | |
119.4779 | |
118.6605 | |
121.5332 | |
121.7163 | |
120.6694 | |
120.4498 | |
120.9446 | |
117.5327 | |
121.6645 | |
117.5927 | |
117.8061 | |
117.6281 | |
116.9011 | |
117.2499 | |
117.2182 | |
117.1463 | |
117.4444 | |
116.6601 | |
116.6950 | |
116.8645 | |
116.8102 | |
115.4976 | |
117.4869 | |
117.2714 | |
116.6789 | |
116.8130 | |
116.7734 | |
115.3853 | |
114.8369 | |
114.8455 | |
114.7868 | |
114.2648 | |
113.7776 | |
113.7677 | |
113.5496 | |
112.8762 | |
112.8833 | |
113.1205 | |
113.1323 | |
113.4759 | |
113.0358 | |
113.0559 | |
112.8042 | |
112.3697 | |
111.9988 | |
112.0036 | |
133.6521 | |
134.1024 | |
134.1270 | |
134.3343 | |
134.2248 | |
134.1308 | |
134.1750 | |
134.3344 | |
134.2972 | |
134.1339 | |
133.3019 | |
133.3598 | |
133.2012 | |
133.1998 | |
134.0134 | |
132.1265 | |
132.1238 | |
131.9977 | |
131.8956 | |
131.9264 | |
131.7029 | |
132.0235 | |
132.9995 | |
133.2652 | |
133.1657 | |
133.1666 | |
133.8214 | |
133.6567 | |
132.5027 | |
133.3382 | |
132.2427 | |
130.6585 | |
130.7683 | |
130.1555 | |
130.3908 | |
129.3240 | |
129.0837 | |
131.1827 | |
131.4116 | |
130.6324 | |
129.8524 | |
131.1207 | |
134.4637 | |
131.5640 | |
131.1702 | |
134.2713 | |
130.9403 | |
130.5428 | |
129.7067 | |
129.0868 | |
130.5239 | |
130.9302 | |
129.3471 | |
129.6432 | |
129.8545 | |
131.7935 | |
131.8472 | |
130.9531 | |
132.1631 | |
130.9944 | |
128.4747 | |
128.0753 | |
128.0117 | |
127.5706 | |
127.3785 | |
127.8433 | |
127.3501 | |
114.5341 | |
1.6405 | |
1.6321 | |
1.6449 | |
1.6306 | |
1.6350 | |
1.6433 | |
1.6592 | |
1.6569 | |
1.6484 | |
1.6161 | |
1.6307 | |
1.6434 | |
1.6291 | |
1.6357 | |
1.6162 | |
1.6296 | |
1.6228 | |
1.6290 | |
1.6460 | |
1.6405 | |
1.6458 | |
1.6573 | |
1.6416 | |
1.6522 | |
1.6624 | |
1.6760 | |
1.6731 | |
1.6780 | |
1.6697 | |
1.6777 | |
1.6713 | |
1.6619 | |
1.6508 | |
1.6540 | |
1.6477 | |
1.6717 | |
1.6715 | |
1.6739 | |
1.6616 | |
1.6919 | |
1.6911 | |
1.6920 | |
1.6951 | |
1.7243 | |
1.7183 | |
1.7267 | |
1.7221 | |
1.7184 | |
1.7127 | |
1.7205 | |
1.7365 | |
1.6943 | |
1.7397 | |
1.6943 | |
1.6936 | |
1.6924 | |
1.7195 | |
1.7305 | |
1.7342 | |
1.6925 | |
1.7319 | |
1.6943 | |
1.6926 | |
1.6924 | |
1.7420 | |
1.7592 | |
1.7430 | |
1.6937 | |
1.6920 | |
1.7196 | |
1.7054 | |
1.7087 | |
1.6824 | |
1.6737 | |
1.6742 | |
1.6729 | |
1.6630 | |
1.6701 | |
1.6666 | |
1.6641 | |
1.6722 | |
1.6535 | |
1.6801 | |
1.6558 | |
1.6699 | |
1.6812 | |
1.6661 | |
1.6483 | |
1.6730 | |
1.6338 | |
1.6239 | |
1.6662 | |
1.6507 | |
1.6688 | |
1.6336 | |
1.6517 | |
1.6710 | |
1.6859 | |
1.7139 | |
1.7300 | |
1.7213 |