Istorija dienos normos LYD /CZK nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Libijos dinaras = 21.2829 Čekijos krona
rečiausiai
1 Libijos dinaras = 4.4087 Čekijos krona
Date | LYD/CZK |
---|---|
4.7553 | |
4.7715 | |
4.8190 | |
4.8643 | |
4.9294 | |
4.8383 | |
4.8707 | |
4.8260 | |
4.8012 | |
4.8224 | |
4.8366 | |
4.8320 | |
4.8849 | |
4.8432 | |
4.8048 | |
4.7551 | |
4.7328 | |
4.7064 | |
4.6688 | |
4.6821 | |
4.6339 | |
4.6774 | |
4.6849 | |
4.6776 | |
4.6036 | |
4.6324 | |
4.7115 | |
4.6971 | |
4.7260 | |
4.7106 | |
4.7839 | |
4.7281 | |
4.7653 | |
4.7191 | |
4.7155 | |
4.7067 | |
4.6411 | |
4.6297 | |
4.5750 | |
4.5927 | |
4.5897 | |
4.5504 | |
4.6095 | |
4.4536 | |
4.4986 | |
4.5219 | |
4.5237 | |
4.5169 | |
4.5830 | |
4.5523 | |
4.5867 | |
4.5606 | |
4.5531 | |
4.4855 | |
4.5217 | |
4.4704 | |
4.5023 | |
4.5748 | |
4.5659 | |
4.6081 | |
4.6249 | |
4.6249 | |
4.6830 | |
4.6257 | |
4.6094 | |
4.6582 | |
4.6396 | |
4.6868 | |
4.7229 | |
4.7271 | |
4.7666 | |
4.7822 | |
4.8081 | |
4.8365 | |
4.7515 | |
4.8197 | |
4.9609 | |
4.9418 | |
4.9504 | |
5.0449 | |
4.9390 | |
5.1147 | |
4.9222 | |
4.9008 | |
4.9969 | |
4.9700 | |
5.0815 | |
4.9464 | |
4.9244 | |
4.9352 | |
4.9318 | |
4.9614 | |
5.0158 | |
4.9040 | |
4.8564 | |
4.8634 | |
4.9669 | |
4.8487 | |
4.8230 | |
4.7941 | |
4.9081 | |
4.9325 | |
4.9045 | |
4.8311 | |
4.8180 | |
4.9054 | |
5.1228 | |
4.8696 | |
4.7026 | |
4.7380 | |
4.6275 | |
4.6916 | |
4.7285 | |
4.6834 | |
4.6810 | |
4.7728 | |
4.8029 | |
4.8541 | |
4.8906 | |
4.8985 | |
4.9095 | |
4.9199 | |
4.8502 | |
4.7791 | |
4.8371 | |
4.8808 | |
4.8171 | |
4.8222 | |
4.7918 | |
4.7923 | |
4.8018 | |
4.7530 | |
4.7486 | |
4.7942 | |
4.7939 | |
4.7787 | |
4.7928 | |
4.7617 | |
4.8181 | |
4.8365 | |
4.7950 | |
4.7710 | |
4.7323 | |
4.7621 | |
4.6936 | |
4.6795 | |
4.6679 | |
4.6680 | |
4.6813 | |
4.6998 | |
4.7749 | |
4.7777 | |
4.7701 | |
4.8355 | |
4.8493 | |
4.8980 | |
4.8514 | |
4.8823 | |
4.9788 | |
4.8880 | |
4.7734 | |
4.7517 | |
4.7689 | |
4.8216 | |
4.8398 | |
4.8588 | |
4.8559 | |
16.0033 | |
16.1191 | |
15.9861 | |
16.1200 | |
16.2387 | |
16.2449 | |
16.3834 | |
16.3133 | |
16.4830 | |
16.9881 | |
17.0020 | |
16.9545 | |
16.8618 | |
16.7211 | |
16.9581 | |
16.8743 | |
16.3907 | |
16.4072 | |
16.0873 | |
16.1533 | |
16.0477 | |
16.3243 | |
16.1926 | |
16.0934 | |
16.6984 | |
16.8487 | |
16.8342 | |
16.9840 | |
16.8562 | |
16.7910 | |
16.6819 | |
17.0533 | |
17.6417 | |
17.8574 | |
17.9364 | |
17.5434 | |
17.8084 | |
17.7965 | |
17.4824 | |
18.0579 | |
17.5204 | |
18.1983 | |
17.4978 | |
16.1526 | |
16.2432 | |
16.4453 | |
16.2441 | |
16.3142 | |
16.2978 | |
16.3494 | |
16.1493 | |
16.1972 | |
16.1252 | |
16.2141 | |
16.3682 | |
16.3025 | |
16.4326 | |
16.3856 | |
16.4907 | |
16.3918 | |
16.4379 | |
16.3627 | |
16.3316 | |
16.2694 | |
16.6243 | |
16.6174 | |
16.6803 | |
16.6858 | |
16.6688 | |
16.5877 | |
16.7518 | |
16.5400 | |
16.5328 | |
16.4156 | |
16.3288 | |
16.3939 | |
16.2731 | |
16.2612 | |
16.2612 | |
16.1514 | |
16.0925 | |
16.2745 | |
16.1801 | |
16.3882 | |
16.5044 | |
16.5215 | |
16.4732 | |
16.4455 | |
16.4297 | |
16.3968 | |
16.3173 | |
16.3763 | |
16.5477 | |
16.3210 | |
16.2557 | |
16.4093 | |
16.2960 | |
16.2489 | |
16.3123 | |
16.5175 | |
16.2423 | |
16.2532 | |
16.1942 | |
16.0851 | |
16.0283 | |
16.1045 | |
16.2621 | |
16.2233 | |
16.2701 | |
16.3178 | |
16.3456 | |
16.3001 | |
16.5467 | |
16.2246 | |
16.3225 | |
16.2917 | |
16.1176 | |
16.1724 | |
16.0942 | |
15.8008 | |
15.7691 | |
15.9419 | |
16.0401 | |
15.9240 | |
16.1238 | |
16.2489 | |
16.0147 | |
15.8529 | |
16.0734 | |
16.0840 | |
16.0506 | |
16.2561 | |
16.2491 | |
16.3351 | |
16.0156 | |
16.0582 | |
16.2194 | |
16.0132 | |
15.8112 | |
15.8410 | |
15.8131 | |
15.6894 | |
15.3543 | |
15.5120 | |
15.5688 | |
15.4387 | |
15.4724 | |
15.4916 | |
15.4744 | |
15.4641 | |
15.3853 | |
15.4191 | |
15.3513 | |
15.3118 | |
15.4591 | |
15.4895 | |
15.7270 | |
15.6731 | |
15.9167 | |
15.9101 | |
15.8561 | |
15.8581 | |
15.6504 | |
15.8867 | |
16.0391 | |
16.1023 | |
15.9940 | |
15.9476 | |
16.0031 | |
16.0425 | |
16.1517 | |
16.1184 | |
16.0365 | |
16.0570 | |
16.0724 | |
16.0430 | |
16.2009 | |
16.1510 | |
16.1926 | |
16.2303 | |
16.2453 | |
16.4177 | |
16.4588 | |
16.5193 | |
16.7953 | |
16.6984 | |
16.7218 | |
16.7955 | |
17.0129 | |
16.8821 | |
17.0752 | |
17.3284 | |
17.4522 | |
17.5008 | |
17.6430 | |
17.6953 | |
17.8193 | |
17.5905 | |
17.6243 | |
17.7361 | |
17.8511 | |
17.8623 | |
17.8317 | |
17.8800 | |
17.7055 | |
17.7287 | |
17.5970 | |
17.7953 | |
17.7335 | |
17.9216 | |
17.9936 | |
18.0335 | |
17.9066 | |
17.6043 | |
17.8336 | |
17.8103 | |
17.8663 | |
17.5632 | |
17.5336 | |
17.7217 | |
17.4895 | |
17.4628 | |
17.4380 | |
17.4079 | |
17.4396 | |
17.4730 | |
17.5357 | |
17.4869 | |
17.3625 | |
17.4609 | |
17.6950 | |
17.4350 | |
17.6440 | |
17.5586 | |
17.6946 | |
17.6646 | |
17.9453 | |
17.5472 | |
17.5663 | |
17.8458 | |
18.1179 | |
17.7956 | |
17.7781 | |
17.5794 | |
17.8311 | |
17.6504 | |
17.5994 | |
17.4831 | |
17.3495 | |
17.6431 | |
17.4694 | |
17.6972 | |
17.7995 | |
17.8666 | |
17.8445 | |
17.4635 | |
17.5974 | |
17.9089 | |
18.1346 | |
17.8724 | |
18.0705 | |
17.9904 | |
17.8161 | |
18.2197 | |
17.8104 | |
17.9532 | |
18.3231 | |
18.1503 | |
18.2861 | |
18.2353 | |
18.1228 | |
18.0647 | |
17.5122 | |
17.5126 | |
18.1382 | |
17.8380 | |
17.6237 | |
17.3820 | |
17.6496 | |
17.6629 | |
17.1326 | |
17.6878 | |
17.9254 | |
18.0294 | |
17.8452 | |
18.1937 | |
17.8856 | |
17.9351 | |
17.8334 | |
17.5652 | |
17.7357 | |
17.8411 | |
18.2422 | |
18.1512 | |
17.7271 | |
18.0351 | |
18.0017 | |
18.3754 | |
18.5031 | |
18.7913 | |
18.2834 | |
18.4555 | |
18.0492 | |
18.7344 | |
18.4364 | |
18.1058 | |
17.8083 | |
17.9065 | |
17.9749 | |
18.0057 | |
18.5540 | |
20.1309 | |
19.9408 | |
19.3428 | |
18.9432 | |
18.8003 | |
18.5183 | |
18.8181 | |
18.4539 | |
18.4314 | |
18.3792 | |
18.3012 | |
18.2081 | |
17.9753 | |
17.8145 | |
17.7883 | |
17.9400 | |
17.6699 | |
17.4856 | |
17.0554 | |
17.4568 | |
17.2580 | |
17.2263 | |
16.7907 | |
16.7099 | |
16.4530 | |
16.3911 | |
16.2928 | |
16.2529 | |
16.3767 | |
16.2939 | |
16.4265 | |
16.2965 | |
16.3021 | |
16.2782 | |
16.3835 | |
16.2115 | |
16.0505 | |
15.9691 | |
15.9582 | |
16.0178 | |
15.9893 | |
16.0528 | |
16.0041 | |
15.9544 | |
15.8184 | |
15.9012 | |
15.9443 | |
15.9605 | |
16.0685 | |
16.1688 | |
16.2180 | |
16.1638 | |
16.1920 | |
16.0881 | |
16.2009 | |
16.0834 | |
16.2866 | |
16.2208 | |
16.1742 | |
16.3079 | |
16.1823 | |
16.0802 | |
16.0635 | |
15.4202 | |
15.1763 | |
15.2405 | |
15.1230 | |
15.1076 | |
15.2350 | |
15.3645 | |
15.2525 | |
15.3184 | |
15.2610 | |
15.2226 | |
15.3106 | |
15.3303 | |
15.3424 | |
15.3104 | |
15.4195 | |
15.4861 | |
15.6679 | |
15.5910 | |
15.4406 | |
15.2349 | |
15.2714 | |
15.4036 | |
15.5890 | |
15.8316 | |
15.5264 | |
15.3405 | |
15.3790 | |
15.4116 | |
15.4615 | |
15.3788 | |
15.6194 | |
15.5198 | |
15.3985 | |
15.3657 | |
15.4219 | |
15.3038 | |
15.0157 | |
14.9367 | |
15.0719 | |
15.2094 | |
15.2809 | |
15.2687 | |
15.4199 | |
15.1162 | |
15.0875 | |
15.2171 | |
15.4917 | |
15.3402 | |
15.4877 | |
15.7657 | |
16.0272 | |
15.8464 | |
15.5546 | |
15.2782 | |
15.4161 | |
15.3668 | |
15.5489 | |
15.3665 | |
14.7531 | |
15.1388 | |
15.6849 | |
15.6927 | |
16.0150 | |
16.1326 | |
16.0457 | |
16.2420 | |
16.5944 | |
16.3845 | |
16.5688 | |
16.0987 | |
16.3199 | |
15.9410 | |
15.9656 | |
16.1641 | |
15.8555 | |
15.6486 | |
15.7007 | |
15.3227 | |
15.0713 | |
15.2165 | |
15.0834 | |
15.1691 | |
14.7508 | |
14.8208 | |
14.8239 | |
14.8610 | |
14.9726 | |
15.0360 | |
15.0544 | |
15.1728 | |
15.6073 | |
15.4097 | |
15.6516 | |
16.2963 | |
16.1072 | |
15.9011 | |
15.8110 | |
15.5848 | |
15.7108 | |
15.0899 | |
15.7040 | |
15.3312 | |
15.3370 | |
14.9338 | |
14.5605 | |
14.8158 | |
14.6499 | |
14.7383 | |
14.9500 | |
14.8162 | |
14.6439 | |
14.6470 | |
14.2444 | |
13.9672 | |
14.1769 | |
14.1781 | |
14.1143 | |
14.0483 | |
14.0720 | |
14.2686 | |
14.0755 | |
13.8581 | |
14.1440 | |
13.9408 | |
13.9520 | |
13.8826 | |
14.3420 | |
14.3020 | |
14.2303 | |
13.9899 | |
13.8810 | |
13.9142 | |
14.0726 | |
13.9629 | |
14.0636 | |
14.4080 | |
14.1934 | |
14.2074 | |
14.1090 | |
14.3221 | |
14.4411 | |
14.5215 | |
14.2849 | |
14.3213 | |
14.3296 | |
14.5886 | |
15.0326 | |
14.9910 | |
15.2779 | |
15.2185 | |
15.2284 | |
15.2453 | |
15.1166 | |
14.9995 | |
15.1135 | |
14.8167 | |
14.2860 | |
13.8943 | |
14.0285 | |
14.0604 | |
14.3464 | |
14.5770 | |
14.8609 | |
15.1084 | |
15.0096 | |
15.1530 | |
15.3008 | |
15.1047 | |
14.8026 | |
14.8626 | |
15.1266 | |
15.2681 | |
15.4670 | |
15.6150 | |
15.8309 | |
15.8898 | |
15.8950 | |
16.1880 | |
15.6810 | |
15.6698 | |
15.6690 | |
15.1593 | |
15.0155 | |
14.9182 | |
14.6860 | |
14.6736 | |
14.7759 | |
14.8432 | |
14.9344 | |
14.7917 | |
14.9263 | |
15.1010 | |
14.9766 | |
15.2148 | |
15.2261 | |
15.0302 | |
14.8475 | |
14.6143 | |
14.7028 | |
14.8597 | |
14.8788 | |
14.9235 | |
14.4749 | |
14.4398 | |
14.4981 | |
14.2650 | |
14.0801 | |
14.0736 | |
14.7146 | |
14.3015 | |
14.2485 | |
14.3784 | |
14.2293 | |
14.1174 | |
14.0139 | |
14.2965 | |
14.6474 | |
14.3685 | |
14.3621 | |
14.6834 | |
14.5652 | |
14.5127 | |
14.4377 | |
14.7861 | |
14.9471 | |
15.0267 | |
14.9050 | |
14.9585 | |
15.4380 | |
15.3933 | |
15.1834 | |
15.0698 | |
15.7349 | |
15.4463 | |
15.5540 | |
15.7181 | |
16.0100 | |
15.3506 | |
15.2857 | |
16.1393 | |
15.1782 | |
15.7171 | |
16.6404 | |
17.0348 | |
17.0673 | |
17.6282 | |
16.5645 | |
17.0173 | |
16.4730 | |
16.2624 | |
15.6550 | |
15.7755 | |
14.9411 | |
15.0538 | |
14.9773 | |
15.3513 | |
15.7815 | |
15.2220 | |
15.4495 | |
15.2593 | |
14.6986 | |
15.5150 | |
14.8511 | |
14.9131 | |
14.3563 | |
13.9857 | |
13.5966 | |
13.8036 | |
14.0415 | |
13.8880 | |
13.6180 | |
13.6858 | |
13.3389 | |
12.9687 | |
12.7169 | |
12.3380 | |
12.4411 | |
12.7017 | |
12.6988 | |
13.0027 | |
13.2754 | |
13.1537 | |
13.6687 | |
13.4896 | |
13.5294 | |
13.5301 | |
13.5741 | |
13.7390 | |
13.4899 | |
13.2950 | |
13.4721 | |
13.6002 | |
13.6383 | |
13.5717 | |
13.4769 | |
13.6161 | |
13.9317 | |
14.1411 | |
14.5256 | |
14.2783 | |
14.4303 | |
14.9372 | |
14.2223 | |
14.5440 | |
14.8528 | |
15.1123 | |
14.8742 | |
14.5771 | |
14.7392 | |
14.7564 | |
14.9376 | |
14.9881 | |
15.0855 | |
15.0827 | |
15.4943 | |
15.6129 | |
15.6193 | |
15.5095 | |
15.6054 | |
15.7998 | |
15.9727 | |
16.0887 | |
16.1622 | |
16.3005 | |
16.3702 | |
16.1290 | |
16.2845 | |
16.1611 | |
16.1617 | |
16.5463 | |
16.6214 | |
16.7710 | |
16.8241 | |
16.8103 | |
16.6037 | |
16.6295 | |
16.5262 | |
16.4847 | |
16.3587 | |
16.3242 | |
16.3082 | |
16.1770 | |
16.3889 | |
16.3842 | |
16.4937 | |
16.4574 | |
16.6715 | |
16.7349 | |
16.7877 | |
16.6521 | |
16.9597 | |
16.8582 | |
16.9515 | |
16.8211 | |
16.8407 | |
16.6461 | |
16.4328 | |
16.5286 | |
16.6339 | |
16.4839 | |
16.4971 | |
16.6285 | |
16.7670 | |
16.8533 | |
16.8247 | |
17.0785 | |
17.1689 | |
17.1663 | |
17.2537 | |
17.2146 | |
17.1086 | |
17.1418 | |
17.1981 | |
17.3652 | |
17.0304 | |
16.8172 | |
17.4569 | |
16.9459 | |
17.1566 | |
17.1622 | |
17.2313 | |
17.1320 | |
17.1227 | |
17.2498 | |
17.2754 | |
17.1888 | |
16.9572 | |
17.1361 | |
17.0562 | |
17.2052 | |
17.0699 | |
17.0831 | |
17.2750 | |
17.7641 | |
17.7457 | |
17.6271 | |
17.9382 | |
17.5727 | |
18.1006 | |
17.7108 | |
17.7302 | |
17.7950 | |
17.7274 | |
17.5978 | |
17.5448 | |
17.5647 | |
17.8988 | |
17.8839 | |
17.8055 | |
18.0919 | |
18.0337 | |
18.0326 | |
18.2670 | |
18.1137 | |
18.3746 | |
18.4306 | |
18.3688 | |
18.4231 | |
18.5680 | |
18.4815 | |
18.4392 | |
18.5201 | |
18.4107 | |
18.1913 | |
18.0747 | |
17.6202 | |
18.3971 | |
18.2958 | |
18.1201 | |
18.1241 | |
18.5928 | |
18.7890 | |
18.8049 | |
18.8119 | |
19.1489 | |
18.7399 | |
18.6345 | |
18.7595 | |
18.9205 | |
18.7838 | |
18.5972 | |
18.3957 | |
18.2494 | |
18.4685 | |
18.3353 | |
18.2322 | |
18.0317 | |
18.1477 | |
18.1935 | |
18.0093 | |
17.0593 | |
17.6924 | |
17.2639 | |
17.6452 | |
17.8753 | |
18.2151 | |
18.1899 | |
18.2780 | |
17.8249 | |
18.2114 | |
17.2945 | |
17.3653 | |
17.5478 | |
18.2979 | |
18.3127 | |
18.5451 | |
18.3704 | |
18.6707 | |
18.9932 | |
19.1163 | |
19.2002 | |
19.2598 | |
19.2642 | |
19.4644 | |
19.5919 | |
19.5226 | |
19.6282 | |
19.8520 | |
20.0011 | |
19.6449 | |
19.1392 | |
19.6339 | |
19.7655 | |
19.7246 | |
19.1896 | |
19.3635 | |
19.4436 | |
19.8254 | |
19.5270 | |
19.3369 | |
19.2480 | |
19.4629 | |
20.1289 | |
19.7649 | |
20.4074 | |
20.6622 | |
20.9302 | |
21.0577 | |
21.1280 | |
21.2065 | |
20.4888 |