Istorija dienos normos LYD /CNY nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Libijos dinaras = 6.6285 Kinijos ženminbi juanis
rečiausiai
1 Libijos dinaras = 1.3551 Kinijos ženminbi juanis
Date | LYD/CNY |
---|---|
1.4541 | |
1.4865 | |
1.4849 | |
1.4982 | |
1.4994 | |
1.4952 | |
1.4906 | |
1.4895 | |
1.4952 | |
1.4897 | |
1.4870 | |
1.4872 | |
1.4869 | |
1.4729 | |
1.4719 | |
1.4942 | |
1.4824 | |
1.4797 | |
1.4814 | |
1.4848 | |
1.4865 | |
1.4828 | |
1.4714 | |
1.4806 | |
1.4824 | |
1.4957 | |
1.4910 | |
1.4943 | |
1.4936 | |
1.4968 | |
1.4909 | |
1.4695 | |
1.5005 | |
1.5051 | |
1.5033 | |
1.5087 | |
1.5121 | |
1.4953 | |
1.5113 | |
1.4990 | |
1.4884 | |
1.5183 | |
1.5098 | |
1.5022 | |
1.5060 | |
1.5115 | |
1.4880 | |
1.4819 | |
1.4716 | |
1.4669 | |
1.4636 | |
1.4578 | |
1.4571 | |
1.4526 | |
1.4521 | |
1.4465 | |
1.4153 | |
1.4359 | |
1.4360 | |
1.4277 | |
1.4246 | |
1.4306 | |
1.4206 | |
1.4243 | |
1.4151 | |
1.4066 | |
1.4288 | |
1.4456 | |
1.4439 | |
1.4423 | |
1.4383 | |
1.4738 | |
1.4595 | |
1.4271 | |
1.4390 | |
1.4630 | |
1.4497 | |
1.4272 | |
1.4293 | |
1.4077 | |
1.4281 | |
1.4112 | |
1.4020 | |
1.4023 | |
1.3979 | |
1.4031 | |
1.3922 | |
1.3845 | |
1.3922 | |
1.3849 | |
1.3841 | |
1.3761 | |
1.3854 | |
1.3906 | |
1.3867 | |
1.4128 | |
1.3948 | |
1.4007 | |
1.3823 | |
1.4060 | |
1.4014 | |
1.3792 | |
1.3927 | |
1.3662 | |
1.3746 | |
1.3649 | |
1.3686 | |
1.3807 | |
1.3860 | |
1.3897 | |
1.3771 | |
1.3807 | |
1.3877 | |
1.3891 | |
1.3818 | |
1.3833 | |
1.3832 | |
1.3836 | |
1.3858 | |
1.3840 | |
1.3876 | |
1.3952 | |
1.4015 | |
1.4033 | |
1.4061 | |
1.4121 | |
1.4151 | |
1.4163 | |
1.4237 | |
1.4297 | |
1.4284 | |
1.4333 | |
1.4303 | |
1.4284 | |
1.4333 | |
1.4381 | |
1.4340 | |
1.4363 | |
1.4403 | |
1.4357 | |
1.4319 | |
1.4332 | |
1.4385 | |
1.4318 | |
1.4361 | |
1.4302 | |
1.4408 | |
1.4421 | |
1.4320 | |
1.4454 | |
1.4478 | |
1.4420 | |
1.4500 | |
1.4478 | |
1.4512 | |
1.4450 | |
1.4453 | |
1.4580 | |
1.4555 | |
1.4495 | |
1.4497 | |
1.4427 | |
1.4501 | |
1.4563 | |
1.4573 | |
1.4576 | |
4.8378 | |
4.8897 | |
4.8914 | |
4.8698 | |
4.8472 | |
4.8553 | |
4.8554 | |
4.8240 | |
4.8743 | |
4.8807 | |
4.9362 | |
4.8895 | |
4.9441 | |
4.9388 | |
4.9563 | |
4.9829 | |
4.9710 | |
5.0022 | |
5.0071 | |
5.0505 | |
5.0527 | |
5.0915 | |
5.0589 | |
5.0615 | |
5.0180 | |
5.0146 | |
5.0104 | |
5.0488 | |
5.0399 | |
5.0644 | |
5.0173 | |
5.0565 | |
5.0389 | |
5.0118 | |
5.0042 | |
4.9912 | |
5.0044 | |
4.9970 | |
5.0095 | |
5.0195 | |
5.0258 | |
4.9928 | |
5.0026 | |
4.9966 | |
4.9700 | |
4.9659 | |
4.9476 | |
4.9670 | |
5.0224 | |
4.9479 | |
4.9035 | |
4.9320 | |
4.9869 | |
4.9939 | |
4.9957 | |
4.9834 | |
5.0145 | |
5.0004 | |
5.0105 | |
4.9872 | |
4.9852 | |
5.0140 | |
5.0188 | |
5.0187 | |
5.0159 | |
5.0576 | |
5.0368 | |
5.0465 | |
5.0123 | |
5.0502 | |
5.0878 | |
5.0890 | |
5.0062 | |
5.0282 | |
5.0147 | |
4.9083 | |
4.9122 | |
4.9215 | |
4.9182 | |
4.9087 | |
4.9354 | |
4.9478 | |
4.9514 | |
4.9313 | |
4.9318 | |
4.9469 | |
4.9390 | |
4.8461 | |
4.8215 | |
4.8179 | |
4.8258 | |
4.8312 | |
4.8291 | |
4.8096 | |
4.8303 | |
4.8440 | |
4.8352 | |
4.8168 | |
4.8552 | |
4.8888 | |
4.8778 | |
4.8661 | |
4.8912 | |
4.8887 | |
4.9288 | |
4.9409 | |
4.9431 | |
4.9262 | |
4.9372 | |
4.9176 | |
4.9577 | |
4.9804 | |
4.9863 | |
4.9675 | |
4.9958 | |
5.0260 | |
5.0010 | |
4.9978 | |
4.9616 | |
4.9864 | |
4.9591 | |
4.9407 | |
4.9386 | |
4.9328 | |
4.9349 | |
4.9552 | |
4.9487 | |
4.9417 | |
4.9416 | |
4.8695 | |
4.8294 | |
4.8389 | |
4.8010 | |
4.7439 | |
4.7083 | |
4.6830 | |
4.6860 | |
4.6908 | |
4.6898 | |
4.7156 | |
4.7275 | |
4.7581 | |
4.7233 | |
4.7558 | |
4.7398 | |
4.7400 | |
4.7565 | |
4.7528 | |
4.7689 | |
4.7423 | |
4.7868 | |
4.7323 | |
4.7358 | |
4.7468 | |
4.7768 | |
4.7906 | |
4.7894 | |
4.8039 | |
4.8232 | |
4.8267 | |
4.8283 | |
4.8655 | |
4.8295 | |
4.8429 | |
4.8602 | |
4.8535 | |
4.8251 | |
4.8507 | |
4.8229 | |
4.8217 | |
4.8613 | |
4.8584 | |
4.8262 | |
4.8059 | |
4.7881 | |
4.8593 | |
4.8847 | |
4.8533 | |
4.9137 | |
4.9463 | |
4.9001 | |
4.8909 | |
4.8904 | |
4.8898 | |
4.8843 | |
4.8503 | |
4.8608 | |
4.8867 | |
4.8977 | |
4.9264 | |
4.8815 | |
4.9025 | |
4.8835 | |
4.8756 | |
4.8413 | |
4.8593 | |
4.8389 | |
4.8599 | |
4.8347 | |
4.8321 | |
4.8209 | |
4.8114 | |
4.8174 | |
4.8244 | |
4.8309 | |
4.8340 | |
4.8031 | |
4.8179 | |
4.8182 | |
4.8176 | |
4.8360 | |
4.8319 | |
4.8661 | |
4.8163 | |
4.8356 | |
4.8267 | |
4.8687 | |
4.8625 | |
4.8221 | |
4.8288 | |
4.8025 | |
4.8277 | |
4.8269 | |
4.8334 | |
4.8109 | |
4.8553 | |
4.8290 | |
4.8355 | |
4.8353 | |
4.7973 | |
4.8351 | |
4.7830 | |
4.7939 | |
4.8167 | |
4.8401 | |
4.8355 | |
4.8376 | |
4.8277 | |
4.8207 | |
4.8763 | |
4.9125 | |
4.8355 | |
4.8710 | |
4.8300 | |
4.8757 | |
4.7759 | |
4.7610 | |
4.7625 | |
4.7382 | |
4.7408 | |
4.7191 | |
4.7253 | |
4.7061 | |
4.7513 | |
4.7858 | |
4.7844 | |
4.7868 | |
4.7556 | |
4.7716 | |
4.7477 | |
4.7891 | |
4.7066 | |
4.6719 | |
4.7388 | |
4.6600 | |
4.6305 | |
4.5894 | |
4.5820 | |
4.6444 | |
4.6125 | |
4.6665 | |
4.6769 | |
4.6612 | |
4.6438 | |
4.7574 | |
4.6841 | |
4.6500 | |
4.6330 | |
4.6374 | |
4.6703 | |
4.6876 | |
4.6382 | |
4.5325 | |
4.5370 | |
4.5214 | |
4.5031 | |
4.5058 | |
4.5228 | |
4.5337 | |
4.5327 | |
4.5358 | |
4.5291 | |
4.4981 | |
4.5038 | |
4.5361 | |
4.5429 | |
4.5427 | |
4.5037 | |
4.4875 | |
4.5013 | |
4.4840 | |
4.5067 | |
4.4622 | |
4.5270 | |
4.5751 | |
4.6028 | |
4.5903 | |
4.5827 | |
4.5742 | |
4.5856 | |
4.6784 | |
5.1840 | |
5.1639 | |
5.1773 | |
5.1593 | |
5.1681 | |
5.1635 | |
5.1727 | |
5.1259 | |
5.0968 | |
5.0716 | |
5.0438 | |
5.0143 | |
5.0418 | |
5.0658 | |
5.0343 | |
5.0632 | |
5.0078 | |
5.0134 | |
4.9198 | |
5.0163 | |
5.0195 | |
5.0252 | |
4.9432 | |
4.9437 | |
4.9325 | |
4.9560 | |
4.9744 | |
5.0003 | |
5.0331 | |
5.0317 | |
5.0567 | |
5.0051 | |
5.0287 | |
5.0202 | |
5.0748 | |
5.0341 | |
5.0134 | |
5.0303 | |
5.0248 | |
5.0005 | |
4.9980 | |
4.9898 | |
4.9832 | |
4.9756 | |
4.9650 | |
4.9494 | |
4.9239 | |
4.8915 | |
4.8804 | |
4.8607 | |
4.8382 | |
4.8785 | |
4.8319 | |
4.8726 | |
4.8747 | |
4.9135 | |
4.9279 | |
4.9302 | |
4.9164 | |
4.9117 | |
4.8929 | |
4.8875 | |
4.8679 | |
4.9213 | |
4.9587 | |
4.9278 | |
4.9052 | |
4.9179 | |
4.9078 | |
4.9019 | |
4.8394 | |
4.8127 | |
4.8045 | |
4.8590 | |
4.8444 | |
4.8381 | |
4.8220 | |
4.8247 | |
4.8134 | |
4.7873 | |
4.7655 | |
4.8046 | |
4.8229 | |
4.8635 | |
4.8394 | |
4.8033 | |
4.7692 | |
4.7976 | |
4.7983 | |
4.8329 | |
4.8364 | |
4.8189 | |
4.8357 | |
4.8329 | |
4.8388 | |
4.8302 | |
4.8574 | |
4.8802 | |
4.8806 | |
4.9093 | |
4.9409 | |
4.9473 | |
4.9642 | |
4.9723 | |
4.9548 | |
4.9686 | |
4.9667 | |
4.9516 | |
4.9470 | |
4.9563 | |
4.9520 | |
4.9378 | |
4.9483 | |
4.9402 | |
5.0120 | |
5.0203 | |
5.0128 | |
5.0167 | |
5.0269 | |
5.0334 | |
5.0189 | |
5.0263 | |
4.9819 | |
4.9902 | |
5.0268 | |
5.0273 | |
5.0441 | |
5.0371 | |
5.0370 | |
5.0291 | |
5.0173 | |
5.0314 | |
5.0817 | |
5.0451 | |
5.0229 | |
5.0076 | |
4.9934 | |
4.9782 | |
4.9816 | |
5.0144 | |
5.0258 | |
5.0251 | |
5.0283 | |
5.0353 | |
5.0161 | |
5.0709 | |
5.0171 | |
5.0479 | |
5.0320 | |
5.0252 | |
5.0349 | |
5.0694 | |
5.0461 | |
5.0450 | |
5.1533 | |
5.0586 | |
5.0822 | |
5.0941 | |
5.0208 | |
5.0816 | |
5.0614 | |
5.0778 | |
5.1635 | |
5.1191 | |
5.1939 | |
5.1301 | |
5.1635 | |
5.2094 | |
5.2066 | |
5.2517 | |
5.1845 | |
5.1492 | |
5.1189 | |
5.1857 | |
5.1832 | |
5.2133 | |
5.2632 | |
5.3573 | |
5.3346 | |
5.3451 | |
5.3375 | |
5.3780 | |
5.3454 | |
5.3155 | |
5.2869 | |
5.3549 | |
5.3370 | |
5.3343 | |
5.3856 | |
5.3926 | |
5.4207 | |
5.3182 | |
5.3733 | |
5.4034 | |
5.5280 | |
5.4810 | |
5.4196 | |
5.3946 | |
5.3515 | |
5.4123 | |
5.4094 | |
5.3549 | |
5.3515 | |
5.3447 | |
5.3055 | |
5.3123 | |
5.2868 | |
5.3422 | |
5.2935 | |
5.2608 | |
5.2284 | |
5.2600 | |
5.2488 | |
5.2829 | |
5.3635 | |
5.3833 | |
5.3331 | |
5.5009 | |
5.5546 | |
5.6051 | |
5.4251 | |
5.2904 | |
5.2853 | |
5.3246 | |
5.3804 | |
5.3492 | |
5.2848 | |
5.2879 | |
5.3060 | |
5.2712 | |
5.3276 | |
5.2967 | |
5.3581 | |
5.3248 | |
5.2769 | |
5.2791 | |
5.2061 | |
5.1808 | |
5.1526 | |
5.1930 | |
5.1606 | |
5.1028 | |
5.1599 | |
5.1607 | |
5.2024 | |
5.2063 | |
5.3118 | |
5.3407 | |
5.3461 | |
5.4060 | |
5.3628 | |
5.3631 | |
5.4026 | |
5.4261 | |
5.4387 | |
5.3866 | |
5.4097 | |
5.4434 | |
5.4350 | |
5.4705 | |
5.5111 | |
5.5371 | |
5.5507 | |
5.5439 | |
5.5395 | |
5.5479 | |
5.6181 | |
5.6779 | |
5.6852 | |
5.6401 | |
5.6418 | |
5.6296 | |
5.6101 | |
5.6391 | |
5.6312 | |
5.6108 | |
5.5764 | |
5.5874 | |
5.5802 | |
5.5876 | |
5.6206 | |
5.5213 | |
5.5215 | |
5.4814 | |
5.4957 | |
5.5286 | |
5.5146 | |
5.5593 | |
5.4808 | |
5.5053 | |
5.5097 | |
5.4467 | |
5.4390 | |
5.4092 | |
5.5041 | |
5.3997 | |
5.3951 | |
5.3451 | |
5.2885 | |
5.2731 | |
5.2431 | |
5.2821 | |
5.2957 | |
5.3009 | |
5.2474 | |
5.2722 | |
5.1837 | |
5.1898 | |
5.2375 | |
5.3133 | |
5.3052 | |
5.2843 | |
5.2876 | |
5.3044 | |
5.3849 | |
5.4895 | |
5.5039 | |
5.4590 | |
5.3126 | |
5.2877 | |
5.3479 | |
5.2372 | |
5.2598 | |
5.2980 | |
5.2905 | |
5.3758 | |
5.4298 | |
5.6131 | |
5.4045 | |
5.5929 | |
5.6481 | |
5.5199 | |
5.4678 | |
5.5925 | |
5.6412 | |
5.6538 | |
5.6873 | |
5.7643 | |
5.7758 | |
5.8233 | |
5.7950 | |
5.8064 | |
5.7435 | |
5.7504 | |
5.8483 | |
5.8216 | |
5.8838 | |
5.8738 | |
5.8613 | |
5.8606 | |
5.8198 | |
5.9729 | |
5.9820 | |
5.9296 | |
5.9191 | |
5.9547 | |
5.8192 | |
6.0502 | |
5.8646 | |
5.8757 | |
5.9072 | |
5.8831 | |
5.9152 | |
5.9181 | |
5.9202 | |
5.9683 | |
5.9396 | |
5.9543 | |
5.9896 | |
6.0270 | |
5.9868 | |
6.0990 | |
6.0931 | |
6.0580 | |
6.0906 | |
6.0750 | |
6.0390 | |
6.0262 | |
6.0535 | |
6.0635 | |
6.0021 | |
5.9993 | |
5.9964 | |
5.9959 | |
6.0047 | |
5.9788 | |
6.0039 | |
6.0253 | |
6.0398 | |
6.0003 | |
6.0073 | |
5.9898 | |
5.9694 | |
5.9765 | |
5.9803 | |
5.9905 | |
6.0160 | |
6.0479 | |
6.0436 | |
6.0386 | |
6.0496 | |
6.0604 | |
6.0880 | |
6.0878 | |
6.0966 | |
6.0610 | |
6.0651 | |
6.0591 | |
6.0639 | |
6.0986 | |
6.0238 | |
6.0205 | |
6.0307 | |
6.0095 | |
6.0206 | |
6.0121 | |
6.0385 | |
6.0819 | |
6.1118 | |
6.1213 | |
6.1145 | |
6.1552 | |
6.1493 | |
6.1045 | |
6.1394 | |
6.1023 | |
6.0517 | |
6.0501 | |
6.0310 | |
6.0401 | |
6.0108 | |
6.0066 | |
6.0954 | |
6.1113 | |
6.0864 | |
6.0725 | |
6.1343 | |
6.2840 | |
6.1699 | |
6.1486 | |
6.3070 | |
6.1398 | |
6.1221 | |
6.0928 | |
6.0728 | |
6.1347 | |
6.1572 | |
6.0882 | |
6.1019 | |
6.1237 | |
6.2089 | |
6.2259 | |
6.1817 | |
6.2158 | |
6.1691 | |
6.0584 | |
6.0403 | |
6.0386 | |
6.0066 | |
6.0090 | |
6.0351 | |
6.0111 | |
6.0275 | |
5.9942 | |
5.9659 | |
6.0182 | |
5.9648 | |
5.9876 | |
6.0195 | |
6.0821 | |
6.0767 | |
6.0442 | |
5.8518 | |
5.9890 | |
6.0297 | |
5.9808 | |
6.0071 | |
5.9391 | |
5.9885 | |
5.9619 | |
5.9868 | |
6.0492 | |
6.0357 | |
6.0514 | |
6.0916 | |
6.0388 | |
6.0781 | |
6.1165 | |
6.1651 | |
6.1539 | |
6.1752 | |
6.1540 | |
6.1756 | |
6.1606 | |
6.1227 | |
6.0852 | |
6.2218 | |
6.1987 | |
6.2872 | |
6.2884 | |
6.2916 | |
6.2510 | |
6.3651 | |
6.3610 | |
6.3667 | |
6.3736 | |
6.4858 | |
6.4626 | |
6.4953 | |
6.4766 | |
6.4648 | |
6.4416 | |
6.4691 | |
6.5321 | |
6.3730 | |
6.5433 | |
6.3732 | |
6.3700 | |
6.3661 | |
6.4673 | |
6.5084 | |
6.5239 | |
6.3667 | |
6.5147 | |
6.3740 | |
6.3670 | |
6.3673 | |
6.5538 | |
6.6191 | |
6.5558 | |
6.3729 | |
6.3626 | |
6.4651 | |
6.4149 | |
6.4259 | |
6.3291 | |
6.2959 | |
6.2981 | |
6.2920 | |
6.2564 | |
6.2832 | |
6.2694 | |
6.2595 | |
6.2957 | |
6.2175 | |
6.3215 | |
6.2276 | |
6.2826 | |
6.3233 | |
6.3097 | |
6.1978 | |
6.2921 | |
6.1464 | |
6.1093 | |
6.2681 | |
6.2102 | |
6.2901 | |
6.1167 | |
6.2133 | |
6.2846 | |
6.3486 | |
6.4274 | |
6.5065 | |
6.4769 | |
6.2657 |