Istorija dienos normos LYD /BRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Libijos dinaras = 11 701.3915 Brazilijos kruzadas
rečiausiai
1 Libijos dinaras = 2 701.9031 Brazilijos kruzadas
Date | LYD/BRC |
---|---|
2 903.9453 | |
2 912.9677 | |
2 862.9344 | |
2 890.0214 | |
2 927.3530 | |
2 931.4822 | |
2 864.3508 | |
2 860.6260 | |
2 833.1600 | |
2 846.0862 | |
2 847.4925 | |
2 815.5941 | |
2 830.5300 | |
2 824.8152 | |
2 825.7620 | |
2 848.7551 | |
2 810.1467 | |
2 829.5860 | |
2 801.3195 | |
2 797.9406 | |
2 794.0028 | |
2 782.3356 | |
2 837.9007 | |
2 807.4099 | |
2 809.7950 | |
2 787.7610 | |
2 764.4471 | |
2 770.1248 | |
2 749.7642 | |
2 811.0844 | |
2 814.9534 | |
2 844.8102 | |
2 915.0197 | |
2 861.5756 | |
2 810.4162 | |
2 747.0385 | |
2 793.4248 | |
2 826.9207 | |
2 786.5690 | |
2 846.3490 | |
2 812.2996 | |
2 777.2422 | |
2 737.7777 | |
2 765.2858 | |
2 793.6673 | |
2 768.0739 | |
2 744.3203 | |
2 741.0080 | |
2 769.1939 | |
2 785.1731 | |
2 829.3022 | |
2 869.2873 | |
2 845.3607 | |
2 831.3919 | |
2 891.1120 | |
2 892.4516 | |
2 914.4021 | |
2 871.8470 | |
2 973.8703 | |
2 953.0041 | |
2 938.5008 | |
2 962.4943 | |
2 963.2512 | |
2 993.4675 | |
2 951.1905 | |
2 996.8215 | |
2 951.0583 | |
3 014.7399 | |
3 046.0413 | |
2 932.2168 | |
3 001.1891 | |
3 021.9166 | |
2 973.6874 | |
3 047.7280 | |
2 982.6535 | |
2 940.2807 | |
2 777.9135 | |
2 957.9180 | |
2 885.3373 | |
2 843.7423 | |
2 893.8523 | |
2 918.5778 | |
2 949.4043 | |
2 888.7149 | |
2 875.3409 | |
2 897.3704 | |
2 798.6570 | |
2 931.2296 | |
2 886.8859 | |
2 889.7683 | |
2 910.0795 | |
3 058.2489 | |
3 024.3509 | |
3 027.5469 | |
3 019.3630 | |
2 984.6006 | |
2 945.2075 | |
2 965.4056 | |
2 775.4006 | |
2 762.5212 | |
2 770.0831 | |
2 900.3229 | |
2 937.9893 | |
2 831.9654 | |
2 785.0678 | |
2 941.3521 | |
3 011.9645 | |
3 033.1008 | |
3 059.9905 | |
3 088.8145 | |
3 126.1269 | |
3 179.6132 | |
3 168.2428 | |
3 259.5079 | |
3 337.7461 | |
3 395.0578 | |
3 381.7985 | |
3 391.9308 | |
3 402.2840 | |
3 337.5052 | |
3 399.8979 | |
3 337.8674 | |
3 334.0679 | |
3 278.2217 | |
3 334.2289 | |
3 412.8710 | |
3 387.3513 | |
3 330.4841 | |
3 327.4536 | |
3 279.1272 | |
3 242.5513 | |
3 237.8889 | |
3 212.4621 | |
3 132.6299 | |
3 160.6372 | |
3 245.8901 | |
3 185.9882 | |
3 207.9239 | |
3 138.0526 | |
3 155.1308 | |
3 105.6644 | |
3 181.7545 | |
3 053.9821 | |
3 011.5993 | |
3 075.6073 | |
3 152.1723 | |
3 109.3025 | |
3 252.6403 | |
3 274.5261 | |
3 236.1848 | |
3 212.5734 | |
3 316.7069 | |
3 360.2156 | |
3 393.3899 | |
3 442.3204 | |
3 413.6357 | |
3 522.6780 | |
3 372.6221 | |
3 527.2128 | |
3 457.3921 | |
3 317.1864 | |
3 315.0473 | |
3 294.2810 | |
3 370.8948 | |
3 359.7514 | |
3 265.5678 | |
3 399.9430 | |
10 881.7599 | |
10 592.3863 | |
10 465.7521 | |
10 343.3379 | |
10 428.4769 | |
10 860.2676 | |
10 966.7318 | |
10 888.7805 | |
10 731.3494 | |
11 601.6917 | |
11 400.5667 | |
11 287.7332 | |
11 146.5371 | |
11 255.8220 | |
11 168.0892 | |
10 984.0147 | |
10 641.4317 | |
10 682.8265 | |
11 001.5251 | |
11 279.1093 | |
10 900.1694 | |
10 871.4184 | |
10 545.8332 | |
10 314.2501 | |
10 589.7294 | |
10 524.4174 | |
10 382.2737 | |
10 703.6852 | |
10 179.9330 | |
10 109.0119 | |
9 608.7071 | |
10 453.7426 | |
10 837.1436 | |
11 036.6610 | |
11 248.9403 | |
10 586.4700 | |
10 967.8766 | |
10 207.5978 | |
10 063.2240 | |
10 308.0271 | |
10 046.5940 | |
9 765.4722 | |
9 723.2029 | |
9 186.6056 | |
8 728.9696 | |
8 502.2953 | |
8 414.7609 | |
8 453.7467 | |
8 398.6888 | |
8 200.8078 | |
8 222.5411 | |
8 006.0270 | |
7 970.4971 | |
7 944.1793 | |
7 970.7911 | |
8 058.7956 | |
8 195.3164 | |
8 284.8183 | |
8 200.3376 | |
8 134.1504 | |
8 092.3321 | |
7 849.8641 | |
7 760.1341 | |
8 071.2164 | |
8 025.1546 | |
7 919.4259 | |
8 054.8840 | |
8 138.0698 | |
7 952.9340 | |
7 938.4428 | |
8 126.5246 | |
7 990.1540 | |
7 877.3627 | |
7 694.9021 | |
7 665.3465 | |
7 381.9520 | |
7 348.0297 | |
7 376.2845 | |
7 585.9806 | |
7 602.0590 | |
7 541.4408 | |
7 647.0064 | |
7 607.9300 | |
7 681.2469 | |
7 922.2554 | |
8 078.3256 | |
7 829.6169 | |
7 803.3961 | |
7 725.8206 | |
7 767.9767 | |
7 665.9243 | |
7 638.8339 | |
7 673.9422 | |
7 648.2439 | |
7 548.9051 | |
7 605.1221 | |
7 510.7946 | |
7 390.3264 | |
7 296.2087 | |
7 388.6436 | |
7 315.7728 | |
7 465.6324 | |
7 437.2979 | |
7 384.0943 | |
7 409.5268 | |
7 627.1557 | |
7 626.4061 | |
7 650.2237 | |
7 699.5798 | |
7 505.3796 | |
7 464.0750 | |
7 360.4970 | |
7 438.7630 | |
7 268.9546 | |
7 243.6172 | |
7 389.0547 | |
7 419.7132 | |
7 680.6966 | |
8 018.2934 | |
8 110.9705 | |
8 292.7585 | |
8 108.4441 | |
8 255.3719 | |
8 061.9641 | |
7 737.9581 | |
7 710.2742 | |
7 377.6329 | |
7 392.1014 | |
7 548.5188 | |
7 727.1004 | |
7 785.4766 | |
7 695.3140 | |
7 620.5862 | |
7 592.3181 | |
7 475.9180 | |
7 535.9947 | |
7 397.1921 | |
7 472.3500 | |
7 377.5645 | |
7 201.8767 | |
7 143.5897 | |
7 145.2101 | |
7 081.4470 | |
7 018.9954 | |
6 887.8657 | |
6 836.9080 | |
6 783.6314 | |
6 712.1262 | |
6 681.7677 | |
6 711.5816 | |
6 694.8560 | |
6 674.9256 | |
6 476.0084 | |
6 570.4463 | |
6 538.3262 | |
6 569.1979 | |
6 659.3676 | |
6 659.3487 | |
6 662.1264 | |
6 601.2104 | |
6 592.8288 | |
6 545.5138 | |
6 610.3371 | |
6 567.9827 | |
6 384.9118 | |
6 357.5953 | |
6 254.6104 | |
6 426.2852 | |
6 317.6527 | |
6 302.1796 | |
6 273.4444 | |
6 358.8330 | |
6 340.4485 | |
6 350.4333 | |
6 352.7601 | |
6 274.1709 | |
6 311.8339 | |
6 242.2511 | |
6 330.2394 | |
6 536.2223 | |
6 525.7720 | |
6 549.2778 | |
6 463.2232 | |
6 448.8636 | |
6 394.4185 | |
6 486.4778 | |
6 471.3935 | |
6 092.2168 | |
6 209.3019 | |
6 237.9012 | |
6 115.6900 | |
6 046.1477 | |
6 051.6519 | |
6 120.9437 | |
6 101.0487 | |
5 992.6093 | |
6 089.5114 | |
6 036.0735 | |
5 965.0555 | |
5 897.3531 | |
6 031.8326 | |
6 030.7183 | |
6 104.8628 | |
6 123.4436 | |
6 113.5564 | |
6 083.4263 | |
6 266.6578 | |
6 369.4147 | |
6 450.6544 | |
6 559.8211 | |
6 569.4942 | |
6 579.2194 | |
6 534.4605 | |
6 733.4259 | |
6 415.2421 | |
6 212.7182 | |
6 205.7924 | |
6 241.9221 | |
6 396.7033 | |
6 473.5993 | |
6 432.6095 | |
6 542.3608 | |
6 515.7493 | |
6 486.1046 | |
6 390.5249 | |
6 446.9152 | |
6 277.2909 | |
6 360.8895 | |
6 415.1320 | |
6 478.1703 | |
6 442.3066 | |
6 555.0646 | |
6 407.4987 | |
6 944.9326 | |
6 833.1481 | |
7 283.7093 | |
7 370.6827 | |
7 314.8051 | |
7 160.2095 | |
7 214.6867 | |
7 235.1075 | |
7 177.4720 | |
7 097.2700 | |
7 463.5548 | |
7 179.1729 | |
7 390.7118 | |
7 303.5538 | |
7 319.4642 | |
7 642.0041 | |
7 876.8544 | |
8 078.4902 | |
7 937.5186 | |
7 748.6318 | |
8 127.3401 | |
8 288.2163 | |
7 985.3945 | |
8 083.1188 | |
7 782.9482 | |
7 863.5126 | |
7 818.5642 | |
7 481.2612 | |
7 561.6220 | |
7 319.9623 | |
7 389.0273 | |
7 610.2297 |