Istorija dienos normos LVL /MVR nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Latvijos latas = 30.4572 Maldyvų rufija
rečiausiai
1 Latvijos latas = 21.1094 Maldyvų rufija
Date | LVL/MVR |
---|---|
23.7224 | |
23.6790 | |
23.5523 | |
23.4401 | |
23.3492 | |
23.8786 | |
23.6009 | |
23.7931 | |
23.8351 | |
23.9515 | |
23.7841 | |
23.7753 | |
23.6130 | |
23.5291 | |
23.5355 | |
23.7382 | |
23.8375 | |
23.9825 | |
24.0077 | |
24.1845 | |
24.0663 | |
23.9334 | |
23.5453 | |
23.6870 | |
23.9367 | |
24.0616 | |
23.2214 | |
23.4593 | |
23.2268 | |
23.3809 | |
23.0687 | |
23.1785 | |
22.8877 | |
23.2819 | |
23.4376 | |
23.6442 | |
23.6454 | |
23.7223 | |
23.7697 | |
23.8262 | |
24.0290 | |
24.0173 | |
24.1624 | |
24.6314 | |
24.0774 | |
23.8958 | |
23.7510 | |
23.8666 | |
23.5201 | |
23.4094 | |
23.3069 | |
23.6129 | |
23.7483 | |
24.0187 | |
23.9613 | |
24.1662 | |
23.8758 | |
23.4492 | |
23.3392 | |
23.1871 | |
23.3450 | |
23.4249 | |
23.4413 | |
23.7129 | |
23.7767 | |
23.7318 | |
23.5184 | |
23.3935 | |
23.3154 | |
23.2519 | |
23.0234 | |
22.8125 | |
22.6373 | |
22.4531 | |
22.6262 | |
21.9925 | |
21.6924 | |
21.6510 | |
21.6630 | |
21.3480 | |
21.6187 | |
21.1477 | |
22.0496 | |
22.3552 | |
21.7849 | |
21.8652 | |
21.7062 | |
22.2139 | |
22.2869 | |
22.5597 | |
22.3359 | |
22.2057 | |
22.1718 | |
22.8304 | |
23.1081 | |
23.0491 | |
22.7645 | |
23.4835 | |
23.6767 | |
23.4478 | |
22.9467 | |
23.2209 | |
23.1026 | |
23.5504 | |
24.2341 | |
24.0554 | |
23.8902 | |
24.6139 | |
24.8604 | |
24.8559 | |
25.1712 | |
24.6873 | |
24.8916 | |
25.0831 | |
24.9217 | |
24.8470 | |
24.9226 | |
24.7930 | |
24.7281 | |
24.8079 | |
24.7464 | |
24.7133 | |
24.9909 | |
25.4729 | |
25.4998 | |
25.5224 | |
25.5448 | |
25.3584 | |
25.5415 | |
25.7118 | |
25.7444 | |
25.9668 | |
26.0991 | |
25.9349 | |
25.7333 | |
25.9067 | |
25.8188 | |
26.0623 | |
25.9493 | |
25.8581 | |
26.0479 | |
25.9994 | |
26.1538 | |
26.2013 | |
26.6484 | |
26.7992 | |
26.8914 | |
26.7807 | |
26.7246 | |
26.7733 | |
26.3376 | |
26.6129 | |
26.4934 | |
26.2051 | |
25.9941 | |
25.8866 | |
26.2482 | |
25.9668 | |
26.4021 | |
26.6544 | |
26.6035 | |
26.4501 | |
26.4433 | |
26.6097 | |
26.4636 | |
26.6467 | |
26.8661 | |
26.7980 | |
26.8169 | |
26.6222 | |
26.6234 | |
26.1742 | |
25.9490 | |
26.0059 | |
25.9290 | |
25.5113 | |
25.8920 | |
25.7853 | |
25.9018 | |
25.8491 | |
25.5920 | |
25.7937 | |
26.0073 | |
25.9126 | |
26.1715 | |
25.8607 | |
26.0377 | |
25.7308 | |
25.7858 | |
25.7895 | |
25.1038 | |
24.8763 | |
24.7907 | |
24.6434 | |
24.7136 | |
24.9698 | |
24.8480 | |
24.5387 | |
23.9654 | |
23.9950 | |
23.8421 | |
23.9666 | |
23.7948 | |
23.8109 | |
23.9266 | |
23.6806 | |
24.1804 | |
23.5858 | |
24.5111 | |
25.1422 | |
24.5793 | |
23.8489 | |
23.8271 | |
24.0002 | |
24.3342 | |
24.2222 | |
24.4078 | |
24.4781 | |
24.6086 | |
24.6070 | |
24.3046 | |
24.4826 | |
24.3234 | |
24.2727 | |
24.1274 | |
24.2646 | |
24.2578 | |
24.4767 | |
24.3976 | |
24.4341 | |
24.1762 | |
24.1232 | |
23.8840 | |
24.0923 | |
24.1084 | |
24.2075 | |
24.1018 | |
24.3419 | |
24.4391 | |
24.7371 | |
24.7124 | |
24.4969 | |
24.6328 | |
24.5938 | |
24.6566 | |
24.8936 | |
25.0573 | |
24.6752 | |
24.8808 | |
24.8048 | |
24.6224 | |
24.4711 | |
24.6106 | |
24.5597 | |
24.5232 | |
24.7342 | |
24.7876 | |
24.7446 | |
24.6345 | |
24.8748 | |
24.9192 | |
24.7485 | |
24.9370 | |
24.9838 | |
24.8683 | |
24.7944 | |
25.2023 | |
25.2252 | |
25.0709 | |
25.2327 | |
25.2339 | |
25.2809 | |
25.0987 | |
24.9688 | |
24.9732 | |
24.9606 | |
24.9125 | |
25.1981 | |
24.6755 | |
25.0790 | |
25.0097 | |
25.2028 | |
25.4612 | |
25.1853 | |
25.3833 | |
25.7546 | |
25.5862 | |
25.5017 | |
25.5512 | |
25.7002 | |
25.2612 | |
24.9997 | |
25.3445 | |
25.6725 | |
25.6212 | |
25.6724 | |
25.7792 | |
25.5261 | |
25.6542 | |
25.5025 | |
25.9650 | |
25.8056 | |
25.6553 | |
26.0202 | |
26.3116 | |
26.3331 | |
26.5598 | |
26.8591 | |
27.1526 | |
26.9988 | |
26.9547 | |
27.3838 | |
27.1357 | |
27.1418 | |
27.0930 | |
27.2769 | |
27.0429 | |
27.0978 | |
27.1304 | |
26.8548 | |
26.8991 | |
26.2276 | |
26.3211 | |
26.0157 | |
25.8198 | |
25.8202 | |
26.0061 | |
25.9139 | |
25.6768 | |
25.5461 | |
24.8256 | |
24.8236 | |
24.8259 | |
24.8199 | |
24.8434 | |
24.9108 | |
24.8344 | |
24.8812 | |
24.8485 | |
24.9581 | |
24.9218 | |
24.8987 | |
24.8411 | |
24.8975 | |
24.8792 | |
24.9802 | |
24.9952 | |
24.9927 | |
24.9629 | |
25.1233 | |
25.1308 | |
25.1114 | |
25.0467 | |
24.8716 | |
25.0627 | |
24.8966 | |
24.7109 | |
24.8031 | |
25.0418 | |
24.8263 | |
24.9889 | |
24.8800 | |
24.8752 | |
25.0952 | |
24.6386 | |
24.8254 | |
24.7833 | |
24.7639 | |
24.6200 | |
24.7643 | |
24.6923 | |
24.9848 | |
24.5225 | |
24.6455 | |
24.5160 | |
24.7729 | |
24.3935 | |
24.4687 | |
24.3973 | |
24.3028 | |
24.3436 | |
24.4751 | |
24.4741 | |
24.8060 | |
24.3927 | |
24.4649 | |
24.4129 | |
24.7010 | |
24.4696 | |
24.2197 | |
24.3664 | |
24.3916 | |
24.4672 | |
24.6512 | |
24.6320 | |
24.3845 | |
24.1619 | |
22.9357 | |
22.9808 | |
24.0704 | |
23.2575 | |
23.2843 | |
23.4889 | |
22.8928 | |
23.4995 | |
23.3801 | |
23.5210 | |
23.4987 | |
23.1901 | |
23.2718 | |
23.5206 | |
23.4806 | |
23.0627 | |
23.2348 | |
22.9650 | |
22.5990 | |
22.9415 | |
23.2597 | |
23.1990 | |
23.0596 | |
22.4363 | |
22.6719 | |
22.4949 | |
22.8070 | |
22.8331 | |
22.9588 | |
22.2896 | |
22.9781 | |
22.7451 | |
22.1605 | |
21.9644 | |
22.4931 | |
23.8333 | |
24.2198 | |
24.3420 | |
24.8019 | |
24.7377 | |
24.5031 | |
24.5494 | |
24.5264 | |
24.6324 | |
24.3894 | |
24.4558 | |
24.8937 | |
24.3118 | |
24.1761 | |
24.1346 | |
24.2294 | |
23.8130 | |
24.2262 | |
24.2995 | |
24.4488 | |
24.5875 | |
24.4595 | |
24.4288 | |
23.7088 | |
23.8051 | |
24.6732 | |
24.2470 | |
24.2759 | |
23.5741 | |
23.4005 | |
22.9446 | |
23.7502 | |
23.5218 | |
23.7294 | |
22.9001 | |
23.4874 | |
24.2987 | |
24.7146 | |
24.7336 | |
24.5624 | |
24.5479 | |
24.4199 | |
25.1875 | |
25.7015 | |
26.0043 | |
26.4701 | |
26.5691 | |
27.0877 | |
26.7815 | |
27.0756 | |
27.0111 | |
27.1355 | |
27.2773 | |
27.3792 | |
27.8341 | |
28.0126 | |
27.8851 | |
27.7775 | |
27.8077 | |
28.1594 | |
28.3661 | |
28.2911 | |
28.7564 | |
28.9312 | |
29.2879 | |
29.3540 | |
29.4398 | |
29.5541 | |
29.5797 | |
29.9841 | |
29.8328 | |
30.0031 | |
29.9640 | |
29.9742 | |
29.8706 | |
30.0465 | |
30.0117 | |
30.0245 | |
29.9332 | |
30.1990 | |
30.1198 | |
30.1435 | |
30.2609 | |
30.1106 | |
30.1057 | |
30.3071 | |
30.3153 | |
30.1386 | |
30.0639 | |
29.9898 | |
30.0475 | |
29.9224 | |
29.8378 | |
30.0255 | |
29.7487 | |
29.9995 | |
29.8342 | |
30.1828 | |
29.9459 | |
30.0903 | |
29.9847 | |
29.6959 | |
29.5891 | |
29.5520 | |
29.3218 | |
29.5312 | |
30.0816 | |
29.9327 | |
29.7617 | |
29.7525 | |
29.6732 | |
29.4766 | |
29.1548 | |
28.9652 | |
28.8976 | |
29.2234 | |
29.0984 | |
29.0543 | |
28.9991 | |
29.0498 | |
28.9556 | |
28.5398 | |
27.9675 | |
28.5185 | |
28.5309 | |
29.2221 | |
28.9327 | |
28.6151 | |
28.3406 | |
28.1734 | |
28.3971 | |
28.7097 | |
28.8394 | |
28.7126 | |
28.6127 | |
28.5593 | |
28.1491 | |
28.1212 | |
28.4151 | |
28.6943 | |
28.7023 | |
28.7652 | |
29.3203 | |
29.3744 | |
29.8899 | |
29.6742 | |
29.4626 | |
29.5145 | |
28.9800 | |
29.1133 | |
29.1050 | |
29.0496 | |
28.5316 | |
28.7855 | |
28.6310 | |
28.3907 | |
28.1541 | |
28.2850 | |
28.5811 | |
28.8868 | |
29.0902 | |
28.6387 | |
28.5366 | |
28.6287 | |
28.9082 | |
28.2722 | |
27.8722 | |
27.6302 | |
27.3110 | |
27.2841 | |
27.3577 | |
27.1353 | |
26.7793 | |
26.9380 | |
24.8589 | |
25.5001 | |
25.2447 | |
25.4977 | |
25.3057 | |
25.1522 | |
25.3530 | |
25.7341 | |
25.9106 | |
26.2113 | |
26.6532 | |
26.4607 | |
26.3008 | |
26.3200 | |
26.7991 | |
26.8755 | |
26.6099 | |
26.5233 | |
26.6715 | |
26.9868 | |
26.7550 | |
26.6816 | |
26.2437 | |
26.4381 | |
26.1835 | |
25.4721 | |
25.6448 | |
26.0717 | |
26.4310 | |
26.2794 | |
26.6536 | |
27.1027 | |
26.9725 | |
26.9485 | |
27.4758 | |
27.5749 | |
27.9870 | |
27.7927 | |
27.5804 | |
27.1044 | |
26.5525 | |
26.8821 | |
27.0925 | |
27.1252 | |
28.0508 | |
28.7473 | |
28.5670 | |
28.4283 | |
28.2495 | |
28.6349 | |
28.6110 | |
27.8206 | |
27.9945 | |
28.9353 | |
28.2166 | |
28.3077 | |
28.6031 | |
29.1009 | |
28.3963 | |
27.7499 | |
28.1436 | |
26.1665 | |
26.9052 | |
26.5615 | |
25.8860 | |
26.1813 | |
25.8074 | |
25.4490 | |
25.6867 | |
25.3397 | |
25.4890 | |
25.1701 | |
24.8654 | |
24.4260 | |
24.7115 | |
24.9335 | |
24.7083 | |
24.2585 | |
23.5414 | |
24.1947 | |
23.8159 | |
23.8278 | |
24.0436 | |
24.0668 | |
23.8272 | |
24.7455 | |
24.7043 | |
25.2350 | |
25.2442 | |
25.4332 | |
25.1987 | |
25.2699 | |
24.8524 | |
24.5275 | |
23.7051 | |
23.2152 | |
23.3392 | |
23.0336 | |
23.0441 | |
23.2545 | |
24.0378 | |
23.7041 | |
23.4555 | |
23.4980 | |
22.8015 | |
22.7219 | |
22.3773 | |
22.4796 | |
22.2330 | |
21.7001 | |
22.3160 | |
22.4420 | |
22.4221 | |
23.5431 | |
24.0366 | |
24.1817 | |
24.3733 | |
24.6675 | |
24.5242 | |
24.4394 | |
24.4393 | |
24.8806 | |
24.7836 | |
24.5212 | |
24.7026 | |
24.6820 | |
24.8001 | |
25.2335 | |
25.6825 | |
26.0643 | |
26.3378 | |
26.0909 | |
26.1296 | |
26.0851 | |
26.5992 | |
26.8310 | |
27.2342 | |
27.1287 | |
27.1492 | |
27.1759 | |
26.7787 | |
27.2245 | |
27.0698 | |
26.7674 | |
26.5143 | |
26.6126 | |
26.6773 | |
26.5292 | |
26.1139 | |
25.9877 | |
26.1289 | |
25.6702 | |
25.9064 | |
26.0488 | |
26.0004 | |
25.9374 | |
25.5033 | |
25.4170 | |
25.6519 | |
25.3389 | |
25.2122 | |
25.1965 | |
25.7794 | |
25.3992 | |
24.4667 | |
24.6100 | |
23.9690 | |
23.7989 | |
23.5077 | |
24.1738 | |
24.4686 | |
23.9125 | |
24.5649 | |
23.6694 | |
22.8113 | |
22.8231 | |
23.2257 | |
23.1564 | |
23.6787 | |
23.3075 | |
23.6336 | |
23.9963 | |
24.3327 | |
24.6629 | |
25.9187 | |
25.3881 | |
24.4892 | |
23.3029 | |
22.8585 | |
23.1578 | |
22.9468 | |
23.3593 | |
23.2466 | |
22.5887 | |
24.3398 | |
24.7134 | |
24.6943 | |
26.0160 | |
26.4401 | |
25.7349 | |
25.8674 | |
26.6119 | |
26.8814 | |
26.7706 | |
27.3100 | |
28.2982 | |
28.6677 | |
28.8680 | |
28.8506 | |
28.4825 | |
28.6608 | |
28.2686 | |
28.0783 | |
28.7471 | |
28.2630 | |
28.7836 | |
28.4515 | |
28.1977 | |
28.2213 | |
28.5494 | |
29.0612 | |
29.0067 | |
28.6977 | |
28.8869 | |
28.0785 | |
28.8329 | |
28.0602 | |
27.7927 | |
27.0949 | |
26.7601 | |
26.5882 | |
27.0898 | |
26.9642 | |
26.4591 | |
27.1908 | |
26.8937 | |
26.9284 | |
26.3300 | |
26.3247 | |
26.8889 | |
26.7404 | |
27.1015 | |
26.7453 | |
26.5495 | |
26.3783 | |
26.2110 | |
25.8159 | |
25.8938 | |
25.6118 | |
25.8883 | |
25.6745 | |
25.2901 | |
25.2115 | |
24.9207 | |
24.9408 | |
24.6425 | |
24.8888 | |
25.2744 | |
24.9871 | |
25.2763 | |
25.1959 | |
24.9078 | |
24.8670 | |
24.6319 | |
24.5259 | |
24.4326 | |
24.6703 | |
24.6173 | |
24.6105 | |
24.7912 | |
24.9066 | |
24.8670 | |
24.7122 | |
24.6730 | |
24.3559 | |
24.2690 | |
24.0476 | |
24.1136 | |
23.8852 | |
23.7779 | |
23.9170 | |
23.8849 | |
23.7028 | |
23.6461 | |
23.6479 | |
23.6569 | |
23.6568 | |
23.7688 | |
23.9863 | |
24.0262 | |
23.9417 | |
24.0830 | |
24.3260 | |
23.9713 | |
23.4672 | |
23.4806 | |
23.2340 | |
23.2569 | |
22.9792 | |
22.9041 | |
23.0635 | |
23.2152 | |
23.3655 | |
23.1787 | |
23.2649 | |
23.5193 | |
23.4073 | |
23.6268 | |
23.2591 | |
23.5172 | |
23.3654 | |
23.1019 | |
22.9500 | |
23.3379 | |
23.4074 | |
22.9882 | |
23.0416 | |
22.9888 | |
23.7149 | |
23.3488 | |
23.3397 | |
23.4733 | |
23.3270 | |
22.8333 | |
22.6296 | |
22.0265 | |
22.1412 | |
22.0580 | |
22.0074 | |
22.2801 | |
21.8173 | |
21.9912 | |
21.6877 | |
21.8355 | |
21.7566 | |
21.9253 | |
22.0928 | |
22.4510 | |
22.1682 | |
22.0871 | |
21.6232 | |
21.5817 | |
21.9117 | |
21.8087 | |
21.5244 | |
21.4572 | |
21.6158 | |
21.4062 | |
21.6317 | |
21.9990 | |
21.8529 | |
21.9941 | |
22.1084 | |
21.8374 | |
22.0183 | |
22.2160 | |
22.5329 | |
22.9430 | |
22.4889 | |
22.3844 | |
22.6461 | |
22.6388 | |
22.3624 | |
22.0790 | |
22.0763 | |
21.9710 | |
21.7660 | |
22.2586 | |
22.3475 | |
22.0782 | |
22.4610 | |
22.8255 | |
22.9612 | |
23.0873 | |
23.4663 | |
23.5394 | |
23.7262 | |
23.7331 | |
23.7370 | |
23.5759 | |
23.6438 | |
24.1525 | |
24.4725 | |
24.1471 | |
24.2603 | |
22.9285 | |
22.7777 | |
22.5609 | |
22.8943 | |
22.9470 | |
22.9837 | |
23.0006 | |
23.7183 | |
23.9490 | |
23.7716 | |
23.8134 | |
23.9032 | |
23.7121 | |
23.4878 | |
23.4434 | |
23.2991 | |
23.1393 | |
23.1406 | |
22.9132 | |
22.7799 | |
22.6816 | |
22.7117 | |
22.5863 | |
22.7393 | |
22.5465 | |
22.5162 | |
21.8162 | |
21.9988 | |
21.7373 | |
21.6237 | |
21.7754 | |
22.1577 | |
21.9353 | |
21.9469 | |
21.9758 | |
21.8541 | |
21.6079 | |
21.8106 | |
21.9411 | |
21.5485 | |
21.5653 | |
21.4918 | |
21.4915 | |
21.5824 | |
21.7458 | |
21.7499 | |
21.9075 |