Istorija dienos normos LVL /LTL nuo Pirmadienis, 1 kovo 2004.
Didžiausias buvo pasiektas
1 Latvijos latas = 5.3423 Lietuvos litas
rečiausiai
1 Latvijos latas = 4.3806 Lietuvos litas
Date | LVL/LTL |
---|---|
4.8429 | |
4.8356 | |
4.8257 | |
4.7999 | |
4.8029 | |
4.8447 | |
4.8468 | |
4.8501 | |
4.8536 | |
4.8541 | |
4.8451 | |
4.8474 | |
4.8236 | |
4.8237 | |
4.8127 | |
4.8429 | |
4.8532 | |
4.8598 | |
4.8615 | |
4.8739 | |
4.8732 | |
4.8469 | |
4.8087 | |
4.8395 | |
4.8726 | |
4.8708 | |
4.8116 | |
4.8234 | |
4.7975 | |
4.7908 | |
4.7719 | |
4.7768 | |
4.7665 | |
4.7951 | |
4.7971 | |
4.8129 | |
4.8376 | |
4.8355 | |
4.8611 | |
4.8628 | |
4.8691 | |
4.8705 | |
4.8963 | |
4.9191 | |
4.8613 | |
4.8476 | |
4.8555 | |
4.8531 | |
4.7919 | |
4.7759 | |
4.7899 | |
4.8034 | |
4.8059 | |
4.8443 | |
4.8375 | |
4.8358 | |
4.8288 | |
4.7551 | |
4.7488 | |
4.7216 | |
4.7361 | |
4.7424 | |
4.7657 | |
4.7859 | |
4.7775 | |
4.7588 | |
4.7394 | |
4.7500 | |
4.7360 | |
4.7299 | |
4.7181 | |
4.7223 | |
4.7143 | |
4.6620 | |
4.6781 | |
4.6047 | |
4.5845 | |
4.5769 | |
4.5273 | |
4.5324 | |
4.5243 | |
4.5000 | |
4.5803 | |
4.6183 | |
4.5601 | |
4.5510 | |
4.5431 | |
4.5819 | |
4.5864 | |
4.5828 | |
4.6014 | |
4.5704 | |
4.5576 | |
4.6511 | |
4.6900 | |
4.6594 | |
4.6601 | |
4.7154 | |
4.7164 | |
4.6853 | |
4.6383 | |
4.6842 | |
4.6537 | |
4.7117 | |
4.7393 | |
4.7189 | |
4.6854 | |
4.7637 | |
4.8005 | |
4.7989 | |
4.8357 | |
4.7568 | |
4.7877 | |
4.8247 | |
4.7969 | |
4.8097 | |
4.7950 | |
4.7925 | |
4.7906 | |
4.7907 | |
4.7854 | |
4.7882 | |
4.8335 | |
4.8720 | |
4.8695 | |
4.8679 | |
4.8793 | |
4.8659 | |
4.8851 | |
4.8957 | |
4.8977 | |
4.9138 | |
4.9262 | |
4.9228 | |
4.9017 | |
4.9077 | |
4.9093 | |
4.9397 | |
4.9195 | |
4.9151 | |
4.9362 | |
4.9525 | |
4.9464 | |
4.9437 | |
4.9919 | |
5.0041 | |
5.0098 | |
5.0182 | |
4.9993 | |
5.0053 | |
4.9850 | |
4.9893 | |
4.9792 | |
4.9555 | |
4.9195 | |
4.9230 | |
4.9518 | |
4.9391 | |
4.9779 | |
4.9907 | |
4.9874 | |
4.9697 | |
4.9849 | |
5.0018 | |
4.9932 | |
5.0114 | |
5.0362 | |
5.0118 | |
5.0262 | |
5.0165 | |
5.0164 | |
4.9709 | |
4.9465 | |
4.9376 | |
4.9487 | |
4.9046 | |
4.9478 | |
4.9432 | |
4.9475 | |
4.9451 | |
4.9234 | |
4.9492 | |
4.9837 | |
4.9574 | |
4.9932 | |
4.9761 | |
4.9818 | |
4.9612 | |
4.9498 | |
4.9671 | |
4.8857 | |
4.8517 | |
4.8497 | |
4.8525 | |
4.8289 | |
4.8409 | |
4.8533 | |
4.8102 | |
4.7508 | |
4.7327 | |
4.7203 | |
4.7518 | |
4.7211 | |
4.9134 | |
4.7151 | |
4.7144 | |
4.7769 | |
4.7539 | |
4.8020 | |
4.8568 | |
4.7866 | |
4.7079 | |
4.7047 | |
4.7391 | |
4.7679 | |
4.7526 | |
4.7733 | |
4.7842 | |
4.7955 | |
4.8006 | |
4.7740 | |
4.7844 | |
4.7687 | |
4.7666 | |
4.7567 | |
4.7709 | |
4.7695 | |
4.7979 | |
4.7821 | |
4.8059 | |
4.7809 | |
4.7716 | |
4.7397 | |
4.7656 | |
4.7744 | |
4.7812 | |
4.7855 | |
4.8066 | |
4.8012 | |
4.8277 | |
4.8268 | |
4.7963 | |
4.8163 | |
4.8288 | |
4.8185 | |
4.8508 | |
4.8588 | |
4.8276 | |
4.8427 | |
4.8075 | |
4.8110 | |
4.8081 | |
4.8178 | |
4.7952 | |
4.7854 | |
4.8103 | |
4.8281 | |
4.8092 | |
4.8033 | |
4.8248 | |
4.8304 | |
4.8083 | |
4.8315 | |
4.8325 | |
4.8192 | |
4.8316 | |
4.8642 | |
4.8535 | |
4.8559 | |
4.8704 | |
4.8755 | |
4.8867 | |
4.8819 | |
4.8675 | |
4.8937 | |
4.8639 | |
4.8699 | |
4.8899 | |
4.8457 | |
4.8681 | |
4.8732 | |
4.9016 | |
4.9152 | |
4.9072 | |
4.9338 | |
4.9752 | |
4.9446 | |
4.9155 | |
4.9331 | |
4.9361 | |
4.9002 | |
4.9221 | |
4.9115 | |
4.9227 | |
4.9218 | |
4.9274 | |
4.9175 | |
4.8967 | |
4.9318 | |
4.8894 | |
4.9117 | |
4.9365 | |
4.9229 | |
4.9169 | |
4.9190 | |
4.8953 | |
4.8959 | |
4.9035 | |
4.9220 | |
4.9137 | |
4.9167 | |
4.9404 | |
4.8937 | |
4.9190 | |
4.9148 | |
4.9342 | |
4.8857 | |
4.9299 | |
4.8971 | |
4.9228 | |
4.8874 | |
4.9001 | |
4.9190 | |
4.9091 | |
4.9365 | |
4.9139 | |
4.9215 | |
4.9321 | |
4.8949 | |
4.9093 | |
4.9129 | |
4.9129 | |
4.9127 | |
4.9131 | |
4.9131 | |
4.9132 | |
4.9131 | |
4.9128 | |
4.9128 | |
4.9126 | |
4.9127 | |
4.9130 | |
4.9127 | |
4.9127 | |
4.9131 | |
4.9128 | |
4.9131 | |
4.9127 | |
4.9132 | |
4.9128 | |
4.9130 | |
4.9131 | |
4.9130 | |
4.9133 | |
4.9127 | |
4.9126 | |
4.9128 | |
4.9132 | |
4.9130 | |
4.9129 | |
4.9128 | |
4.9128 | |
4.9131 | |
4.9132 | |
4.9128 | |
4.9130 | |
4.9130 | |
4.9131 | |
4.9132 | |
4.9132 | |
4.9126 | |
4.9125 | |
4.9128 | |
4.9132 | |
4.9131 | |
4.9126 | |
4.9125 | |
4.9132 | |
4.9131 | |
4.9127 | |
4.9131 | |
4.9129 | |
4.9126 | |
4.9129 | |
4.9127 | |
4.9127 | |
4.9131 | |
4.9128 | |
4.9131 | |
4.9126 | |
4.9126 | |
4.9129 | |
4.9126 | |
4.9126 | |
4.9127 | |
4.9127 | |
4.8928 | |
4.9163 | |
4.9133 | |
4.9129 | |
4.9077 | |
4.9177 | |
4.8812 | |
4.9208 | |
4.8934 | |
4.9089 | |
4.9077 | |
4.9095 | |
4.9183 | |
4.9131 | |
4.9014 | |
4.9203 | |
4.9135 | |
4.9104 | |
4.9031 | |
4.9080 | |
4.9037 | |
4.8927 | |
4.9071 | |
4.9137 | |
4.9267 | |
4.9050 | |
4.9210 | |
4.9145 | |
4.9013 | |
4.9036 | |
4.9080 | |
4.9027 | |
4.9283 | |
4.8676 | |
4.9076 | |
4.8755 | |
4.8698 | |
4.8897 | |
4.8914 | |
4.8771 | |
4.8789 | |
4.8613 | |
4.8633 | |
4.8661 | |
4.8755 | |
4.8565 | |
4.8610 | |
4.8941 | |
4.8957 | |
4.8881 | |
4.8866 | |
4.8914 | |
4.8759 | |
4.8946 | |
4.8952 | |
4.9141 | |
4.8769 | |
4.8715 | |
4.9068 | |
4.5690 | |
4.5880 | |
4.8067 | |
4.7612 | |
4.6608 | |
4.5403 | |
4.4930 | |
4.4163 | |
4.5695 | |
4.5280 | |
4.5529 | |
4.4010 | |
4.5282 | |
4.7667 | |
4.8064 | |
4.8112 | |
4.8010 | |
4.8021 | |
4.7783 | |
4.8835 | |
4.9133 | |
4.9162 | |
4.9148 | |
4.9129 | |
4.9149 | |
4.9115 | |
4.9107 | |
4.9115 | |
4.9200 | |
4.9137 | |
4.9177 | |
4.9157 | |
4.9150 | |
4.9331 | |
4.9498 | |
4.9157 | |
4.9154 | |
4.9143 | |
4.9167 | |
4.9154 | |
4.9169 | |
4.9158 | |
4.9169 | |
4.9162 | |
4.9301 | |
4.9154 | |
4.9321 | |
4.9322 | |
4.9203 | |
4.9341 | |
4.9373 | |
4.9144 | |
4.9148 | |
4.9246 | |
4.9049 | |
4.8882 | |
4.8830 | |
4.8728 | |
4.8967 | |
4.9150 | |
4.9214 | |
4.8870 | |
4.9140 | |
4.8873 | |
4.8833 | |
4.9066 | |
4.9113 | |
4.9248 | |
4.9278 | |
4.9321 | |
4.9221 | |
4.9409 | |
4.9171 | |
4.9254 | |
4.9154 | |
4.9166 | |
4.9116 | |
4.9120 | |
4.9118 | |
4.9132 | |
4.9131 | |
4.9131 | |
4.9129 | |
4.9131 | |
4.9124 | |
4.9140 | |
4.9135 | |
4.9143 | |
4.9151 | |
4.9149 | |
4.9149 | |
4.9143 | |
4.9145 | |
4.9143 | |
4.9144 | |
4.9133 | |
4.9157 | |
4.9156 | |
4.9153 | |
4.9189 | |
4.9241 | |
4.9216 | |
4.9214 | |
4.9184 | |
4.9229 | |
4.9251 | |
4.9284 | |
4.9351 | |
4.9352 | |
4.9325 | |
4.9299 | |
4.9282 | |
4.9263 | |
4.9222 | |
4.9169 | |
4.9233 | |
4.9247 | |
4.9254 | |
4.9246 | |
4.9368 | |
4.9359 | |
4.9350 | |
4.9406 | |
4.9499 | |
4.9476 | |
4.9470 | |
4.9478 | |
4.9597 | |
4.9587 | |
4.9579 | |
4.9589 | |
4.9559 | |
4.9628 | |
4.9589 | |
4.9594 | |
4.9603 | |
4.9580 | |
4.9595 | |
4.9580 | |
4.9610 | |
4.9584 | |
4.9595 | |
4.9606 | |
4.9577 | |
4.9597 | |
4.9581 | |
4.9598 | |
4.9583 | |
4.9589 | |
4.9606 | |
4.9592 | |
4.9595 | |
4.9578 | |
4.9577 | |
4.9560 | |
4.9548 | |
4.9536 | |
4.9467 | |
4.9474 | |
4.9521 | |
4.9364 | |
4.9367 | |
4.9392 | |
4.9405 | |
4.9328 | |
4.9311 | |
4.9535 | |
4.9543 | |
4.9563 | |
4.9462 | |
4.9386 | |
4.9449 | |
4.9411 | |
4.9375 | |
4.9391 | |
4.9418 | |
4.9353 | |
4.9480 | |
4.9339 | |
4.9574 | |
4.9516 | |
4.9472 | |
4.9492 | |
4.9537 | |
4.9044 | |
4.9241 | |
4.9129 | |
4.9011 | |
4.8997 | |
4.8983 | |
4.8768 | |
4.8686 | |
4.8658 | |
4.8679 | |
4.8693 | |
4.8679 | |
4.8679 | |
4.8665 | |
4.8686 | |
4.8665 | |
4.8679 | |
4.8679 | |
4.8679 | |
4.8910 | |
4.8910 | |
4.8903 | |
4.8913 | |
4.8927 | |
4.8910 | |
4.8896 | |
4.8903 | |
4.8903 | |
4.8903 | |
4.8906 | |
4.9129 | |
4.8906 | |
4.8910 | |
4.8906 | |
4.8913 | |
4.8917 | |
4.8997 | |
4.9014 | |
4.9070 | |
4.9084 | |
4.9024 | |
4.9175 | |
4.9122 | |
4.9122 | |
4.9161 | |
4.9206 | |
4.8886 | |
4.8906 | |
4.8899 | |
4.8896 | |
4.8886 | |
4.8892 | |
4.8903 | |
4.8906 | |
4.8903 | |
4.8889 | |
4.8896 | |
4.8906 | |
4.8913 | |
4.8906 | |
4.8893 | |
4.8910 | |
4.8920 | |
4.8903 | |
4.8924 | |
4.8931 | |
4.8931 | |
4.8917 | |
4.8931 | |
4.8920 | |
4.8920 | |
4.8924 | |
4.8903 | |
4.8920 | |
4.8937 | |
4.8962 | |
4.8937 | |
4.8913 | |
4.8969 | |
4.8969 | |
4.8969 | |
4.8979 | |
4.8958 | |
4.8948 | |
4.9000 | |
4.9129 | |
4.8948 | |
4.8948 | |
4.8962 | |
4.8934 | |
4.8906 | |
4.8903 | |
4.8931 | |
4.8920 | |
4.8924 | |
4.8938 | |
4.8931 | |
4.8903 | |
4.8903 | |
4.8931 | |
4.8983 | |
4.8996 | |
4.8965 | |
4.8920 | |
4.8910 | |
4.8938 | |
4.8924 | |
4.8910 | |
4.8906 | |
4.8948 | |
4.8903 | |
4.8934 | |
4.9021 | |
4.9094 | |
4.9146 | |
4.9157 | |
4.9119 | |
4.9210 | |
4.9227 | |
4.9206 | |
4.9146 | |
4.9143 | |
4.9213 | |
4.9227 | |
4.9336 | |
4.9202 | |
4.9333 | |
4.9105 | |
4.9017 | |
4.8903 | |
4.8913 | |
4.8910 | |
4.8906 | |
4.8906 | |
4.8903 | |
4.8906 | |
4.9129 | |
4.8906 | |
4.8892 | |
4.8903 | |
4.8965 | |
4.8972 | |
4.8896 | |
4.8983 | |
4.8934 | |
4.9122 | |
4.9273 | |
4.9087 | |
4.9105 | |
4.9024 | |
4.8983 | |
4.9014 | |
4.9042 | |
4.8906 | |
4.8903 | |
4.8906 | |
4.8906 | |
4.8903 | |
4.8899 | |
4.8906 | |
4.8903 | |
4.8910 | |
4.8906 | |
4.8896 | |
4.8927 | |
4.8948 | |
4.9066 | |
4.9091 | |
4.9098 | |
4.9105 | |
4.9112 | |
4.9073 | |
4.9049 | |
4.9112 | |
4.9115 | |
4.9129 | |
4.9091 | |
4.9063 | |
4.9140 | |
4.9014 | |
4.9129 | |
4.9139 | |
4.9273 | |
4.9280 | |
4.9315 | |
4.9280 | |
4.9297 | |
4.9329 | |
4.9336 | |
4.9329 | |
4.9290 | |
4.9129 | |
4.9329 | |
4.9343 | |
4.9333 | |
4.9347 | |
4.9340 | |
4.9340 | |
4.9297 | |
4.9315 | |
4.9294 | |
4.9262 | |
4.9283 | |
4.9354 | |
4.9340 | |
4.9347 | |
4.9301 | |
4.9203 | |
4.9266 | |
4.9252 | |
4.9143 | |
4.9132 | |
4.9150 | |
4.9178 | |
4.9119 | |
4.9056 | |
4.9087 | |
4.9073 | |
4.9161 | |
4.9280 | |
4.9294 | |
4.9259 | |
4.9308 | |
4.9182 | |
4.9340 | |
4.9347 | |
4.9333 | |
4.9319 | |
4.9308 | |
4.9347 | |
4.9361 | |
4.9357 | |
4.9350 | |
4.9361 | |
4.9361 | |
4.9361 | |
4.9357 | |
4.9347 | |
4.9304 | |
4.9171 | |
4.9119 | |
4.9129 | |
4.8941 | |
4.8893 | |
4.8896 | |
4.8955 | |
4.9007 | |
4.9024 | |
4.9063 | |
4.9350 | |
4.9350 | |
4.9350 | |
4.9311 | |
4.9311 | |
4.9297 | |
4.9129 | |
4.9129 | |
4.9319 | |
4.9301 | |
4.9304 | |
4.9308 | |
4.9297 | |
4.9368 | |
4.9361 | |
4.9361 | |
4.9368 | |
4.9368 | |
4.9364 | |
4.9368 | |
4.9364 | |
4.9368 | |
4.9364 | |
4.9364 | |
4.9368 | |
4.9371 | |
4.9371 | |
4.9368 | |
4.9368 | |
4.9368 | |
4.9364 | |
4.9368 | |
4.9368 | |
4.9368 | |
4.9364 | |
4.9364 | |
4.9368 | |
4.9368 | |
4.9368 | |
4.9368 | |
4.9368 | |
4.9129 | |
4.9368 | |
4.9129 | |
4.9364 | |
4.9364 | |
4.9368 | |
4.9368 | |
4.9364 | |
4.9364 | |
4.9361 | |
4.9364 | |
4.9368 | |
4.9364 | |
4.9364 | |
4.9368 | |
4.9371 | |
4.9368 | |
4.9361 | |
4.9129 | |
4.9350 | |
4.9333 | |
4.9343 | |
4.9361 | |
4.9368 | |
4.9347 | |
4.9350 | |
4.9357 | |
4.9354 | |
4.9350 | |
4.9336 | |
4.9364 | |
4.9368 | |
4.9368 | |
4.9364 | |
4.9361 | |
4.9364 | |
4.9368 | |
4.9368 | |
4.9368 | |
4.9368 | |
4.9364 | |
4.9364 | |
4.9364 | |
4.9364 | |
4.9361 | |
4.9371 | |
4.9375 | |
4.9371 | |
4.9368 | |
4.9361 | |
4.9364 | |
4.9361 | |
4.9364 | |
4.9361 | |
4.9371 | |
4.9364 | |
4.9364 | |
4.9129 | |
4.9361 | |
4.9368 | |
4.9357 | |
4.9364 | |
4.9364 | |
4.9368 | |
4.9364 | |
4.9364 | |
4.9364 | |
4.9368 | |
4.9336 | |
4.9354 | |
4.9760 | |
4.9942 | |
5.0444 | |
5.0005 | |
5.0309 | |
5.0652 | |
5.0860 | |
5.0696 | |
5.1016 | |
5.0843 | |
5.1627 | |
5.1666 | |
5.1807 | |
5.2092 | |
5.2325 | |
5.2231 | |
5.2497 | |
5.2531 | |
5.2244 | |
5.2310 | |
5.2068 | |
5.2621 | |
5.2520 | |
5.2369 | |
5.1906 | |
5.2396 | |
5.2804 | |
5.2930 | |
5.2819 | |
5.1938 | |
5.2767 | |
5.2816 | |
5.2618 | |
5.3236 | |
5.2745 | |
5.3423 | |
5.2968 | |
5.2915 | |
5.3036 | |
5.2262 | |
5.1817 | |
5.2165 | |
5.2012 |